SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Hockeyfan who wrote (912)8/4/1999 6:24:00 PM
From: Mike Sawyer  Read Replies (1) of 1570
 
Time and Sales for Wednesday, August 4, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
8/4/99 14:53 BB 14.5 200
8/4/99 14:53 BB 14.5 200
8/4/99 14:24 4400 13.625 BB 14.5 BB 2 2
8/4/99 14:22 BB 13.75 100
8/4/99 14:21 BB 13.75 200
8/4/99 13:51 BB 13.75 200
8/4/99 13:34 4400 13.75 BB 14.5 BB 2 2
8/4/99 13:16 BB 14.375 500
8/4/99 13:14 BB 14.25 200
8/4/99 13:09 BB 14 400
8/4/99 13:09 BB 14 100
8/4/99 13:09 BB 14.125 500
8/4/99 13:09 4400 13.625 BB 14.5 BB 2 2
8/4/99 13:08 BB 14 200
8/4/99 13:08 4400 13.625 BB 14.125 BB 2 2
8/4/99 12:40 BB 13.625 100
8/4/99 12:33 4400 13.625 BB 14 BB 2 2
8/4/99 12:28 4400 13.625 BB 14.125 BB 2 2
8/4/99 12:16 4400 13.5 BB 14.125 BB 2 2
8/4/99 11:54 4400 13.375 BB 14.125 BB 2 2
8/4/99 11:53 4400 13.25 BB 14.25 BB 2 2
8/4/99 11:43 4400 13.5 BB 14.25 BB 2 2
8/4/99 11:41 BB 13.75 200
8/4/99 11:41 BB 13.75 200
8/4/99 11:41 4400 13.5 BB 14.5 BB 2 2
8/4/99 11:40 4400 13.25 BB 13.75 BB 2 2
8/4/99 11:22 4400 13 BB 13.75 BB 2 2
8/4/99 11:21 4400 12.75 BB 13.75 BB 2 2
8/4/99 11:14 BB 13.5 500
8/4/99 11:14 4400 13 BB 13.75 BB 2 2
8/4/99 11:13 BB 13 200
8/4/99 11:13 4400 13 BB 13.5 BB 2 2
8/4/99 11:13 BB 13.25 200
8/4/99 11:13 BB 13.25 200
8/4/99 11:09 BB 13.25 200
8/4/99 11:09 BB 13.25 200
8/4/99 11:05 BB 13.25 100
8/4/99 11:05 BB 13.25 100
8/4/99 9:43 BB 13.25 100
8/4/99 9:31 4400 12.5 BB 13.25 BB 2 2
8/4/99 9:28 4400 12.5 BB 13.5 BB 2 2
8/4/99 9:23 BB 13 200
8/4/99 9:23 4400 12.75 BB 13.5 BB 2 2
8/4/99 9:18 BB 13.75 200
8/4/99 9:18 BB 13.75 200
8/4/99 9:07 4400 12.75 BB 13.75 BB 2 2
8/4/99 9:01 BB 13 100
8/4/99 8:57 BB 13 200
8/4/99 8:41 BB 14 100
8/4/99 8:38 4400 13 BB 14 BB 2 2
8/4/99 8:37 4400 12.5 BB 13.5 BB 2 2
8/4/99 6:31 4400 12.5 BB 13.5 BB 2 2

>>>>>>>>>>>>>

8/3/99 14:47 4400 12.5 BB 13.5 BB 2 2
8/3/99 14:43 BB 12.5 100
8/3/99 14:43 BB 12.5 200
8/3/99 13:42 4400 12.5 BB 13.75 BB 2 2
8/3/99 13:15 BB 13.75 100
8/3/99 12:37 4400 12.25 BB 13.75 BB 2 2
8/3/99 12:11 4400 12.375 BB 13.875 BB 2 2
8/3/99 10:51 4400 12.5 BB 14 BB 2 2
8/3/99 10:42 4400 12.25 BB 14 BB 2 2
8/3/99 10:40 BB 13.252 500
8/3/99 10:33 4400 12 BB 14 BB 2 2
8/3/99 10:26 4400 12.5 BB 14 BB 2 2
8/3/99 10:17 4400 12.75 BB 14 BB 2 2
8/3/99 10:12 4400 13.25 BB 14 BB 2 2
8/3/99 10:08 4400 13.5 BB 14 BB 2 2
8/3/99 10:08 BB 14 200
8/3/99 10:05 BB 13.25 200
8/3/99 10:05 BB 13.25 200
8/3/99 10:04 4400 13.25 BB 14 BB 2 2
8/3/99 10:04 4400 13.25 BB 13.5 BB 2 2
8/3/99 10:04 BB 13.5 200
8/3/99 10:04 BB 13.5 200
8/3/99 10:02 4400 13 BB 13.5 BB 2 2
8/3/99 9:58 4400 12.5 BB 13.5 BB 2 2
8/3/99 9:57 4400 12.25 BB 13.25 BB 2 2
8/3/99 9:57 BB 12.5 200
8/3/99 9:57 BB 12.5 200
8/3/99 9:52 4400 12.25 BB 12.5 BB 2 2
8/3/99 9:37 BB 12.5 100
8/3/99 9:37 BB 12.5 100
8/3/99 9:37 BB 12 500
8/3/99 9:36 4400 12 BB 12.5 BB 2 2
8/3/99 9:32 BB 12 200
8/3/99 9:16 BB 12 200
8/3/99 8:33 4400 12 BB 12.75 BB 2 2
8/3/99 8:26 4400 12 BB 12.75 BB 2 2
8/3/99 6:31 4400 11.5 BB 12.75 BB 2 2
8/2/99 14:59 BB 12.5 200
8/2/99 14:59 4400 11.5 BB 12.75 BB 2 2
8/2/99 14:58 4400 11.25 BB 12.75 BB 2 2
8/2/99 14:57 BB 12.5 200
8/2/99 14:57 4400 11.25 BB 13 BB 2 2
8/2/99 14:56 4400 11.5 BB 13 BB 2 2
8/2/99 14:55 BB 13 500
8/2/99 14:55 4400 12.5 BB 13 BB 2 2
8/2/99 14:33 4400 12.5 BB 13.25 BB 2 2
8/2/99 14:16 4400 12.5 BB 13.5 BB 2 2
8/2/99 14:13 4400 12.5 BB 14 BB 2 2
8/2/99 14:13 BB 13 500
8/2/99 14:13 BB 13 400
8/2/99 14:08 4400 13 BB 14 BB 2 2
8/2/99 14:07 4400 13 BB 14.625 BB 2 2
8/2/99 14:05 4400 13 BB 14.75 BB 2 2
8/2/99 14:05 4400 13 BB 15 BB 2 2
8/2/99 14:04 4400 13.25 BB 15 BB 2 2
8/2/99 14:04 BB 13.5 200
8/2/99 13:44 4400 13.5 BB 15 BB 2 2
8/2/99 13:05 4400 13 BB 15 BB 2 2
8/2/99 12:59 4400 13 BB 15.5 BB 2 2
8/2/99 12:42 4400 13.5 BB 15.5 BB 2 2
8/2/99 12:34 4400 13.25 BB 15.5 BB 2 2
8/2/99 12:21 4400 13 BB 15.5 BB 2 2
8/2/99 12:19 4400 13 BB 16 BB 2 2
8/2/99 12:18 BB 17 800
8/2/99 12:17 BB 16 500
8/2/99 12:17 4400 14 BB 16 BB 2 2
8/2/99 12:16 4400 15 BB 16 BB 2 2
8/2/99 12:14 BB 15 200
8/2/99 12:14 BB 15 200
8/2/99 12:14 BB 14.5 200
8/2/99 12:14 BB 14.5 200
8/2/99 12:13 BB 16 500
8/2/99 12:13 4400 15 BB 17 BB 2 2
8/2/99 12:07 BB 13 100
8/2/99 12:07 BB 13 100
8/2/99 12:06 4400 14 BB 16 BB 2 2
8/2/99 12:06 4400 13 BB 16 BB 2 2
8/2/99 12:06 BB 14 200
8/2/99 12:05 4400 12 BB 16 BB 2 2
8/2/99 12:04 4400 12 BB 14 BB 2 2
8/2/99 12:03 4400 11 BB 14 BB 2 2
8/2/99 12:03 BB 13 200
8/2/99 12:02 BB 13 1000
8/2/99 12:02 BB 14 500
8/2/99 12:02 BB 13 500
8/2/99 12:01 4400 13 BB 14 BB 2 2
8/2/99 12:00 4400 13 BB 15 BB 2 2
8/2/99 12:00 BB 15 500
8/2/99 12:00 4400 13 BB 16 BB 2 2
8/2/99 12:00 4400 15 BB 16 BB 2 2
8/2/99 11:59 4400 15 BB 17 BB 2 2
8/2/99 11:59 4400 15 BB 19 BB 2 2
8/2/99 11:59 4400 15 BB 19.5 BB 2 2
8/2/99 11:58 4400 15.5 BB 19.5 BB 2 2
8/2/99 11:58 BB 18 500
8/2/99 11:58 BB 19 500
8/2/99 11:58 4400 17 BB 19.5 BB 2 2
8/2/99 11:58 4400 18 BB 19.5 BB 2 2
8/2/99 11:58 4400 18 BB 20 BB 2 2
8/2/99 11:58 BB 19 200
8/2/99 11:58 4400 19 BB 20 BB 2 2
8/2/99 11:57 4400 19 BB 21 BB 2 2
8/2/99 11:57 4400 19 BB 21.5 BB 2 2
8/2/99 11:56 4400 19 BB 22 BB 2 2
8/2/99 11:56 4400 19 BB 23 BB 2 2
8/2/99 11:55 4400 20 BB 23 BB 2 2
8/2/99 11:55 BB 21 100
8/2/99 11:55 BB 21 100
8/2/99 11:55 BB 21 100
8/2/99 11:55 BB 21 100
8/2/99 11:55 4400 21 BB 23 BB 2 2
8/2/99 11:55 BB 19 300
8/2/99 11:55 4400 19 BB 23 BB 2 2
8/2/99 11:55 4400 20 BB 24 BB 2 2
8/2/99 11:54 4400 20 BB 22 BB 2 2
8/2/99 11:54 4400 19 BB 22 BB 2 2
8/2/99 11:54 BB 20 200
8/2/99 11:54 4400 19 BB 23 BB 2 2
8/2/99 11:54 4400 18.5 BB 22 BB 2 2
8/2/99 11:54 4400 18 BB 22 BB 2 2
8/2/99 11:54 4400 18 BB 21 BB 2 2
8/2/99 11:54 4400 18 BB 20 BB 2 2
8/2/99 11:53 4400 17 BB 20 BB 2 2
8/2/99 11:53 BB 18 200
8/2/99 11:53 4400 15.5 BB 19.25 BB 2 2
8/2/99 11:53 4400 15.5 BB 19 BB 2 2
8/2/99 11:53 4400 15.5 BB 18 BB 2 2
8/2/99 11:52 4400 16.5 BB 18 BB 2 2
8/2/99 11:52 4400 16 BB 18 BB 2 2
8/2/99 11:51 BB 16.5 200
8/2/99 11:51 BB 15.5 100
8/2/99 11:50 4400 16 BB 17 BB 2 2
8/2/99 11:50 BB 14 200
8/2/99 11:50 4400 16 BB 16.5 BB 2 2
8/2/99 11:50 BB 14 200
8/2/99 11:50 BB 14 200
8/2/99 11:50 BB 14 100
8/2/99 11:50 BB 14 100
8/2/99 11:50 4400 14 BB 16.5 BB 2 2
8/2/99 11:50 4400 14 BB 16 BB 2 2
8/2/99 11:49 4400 14 BB 15 BB 2 2
8/2/99 11:49 BB 14 200
8/2/99 11:49 BB 13.75 500
8/2/99 11:48 4400 13.25 BB 15 BB 2 2
8/2/99 11:48 4400 13 BB 15 BB 2 2
8/2/99 11:48 BB 13.75 200
8/2/99 11:48 4400 13 BB 14 BB 2 2
8/2/99 11:47 4400 13 BB 13.75 BB 2 2
8/2/99 11:47 BB 13 500
8/2/99 11:47 4400 12.75 BB 13.75 BB 2 2
8/2/99 11:46 4400 12.5 BB 13.75 BB 2 2
8/2/99 11:46 BB 13 200
8/2/99 11:45 4400 12.5 BB 13 BB 2 2
8/2/99 11:41 4400 12 BB 13 BB 2 2
8/2/99 11:39 BB 12.75 500
8/2/99 11:37 BB 12 400
8/2/99 11:37 BB 12.125 800
8/2/99 11:37 4400 12 BB 12.75 BB 2 2
8/2/99 11:37 BB 12.125 800
8/2/99 11:37 BB 11.75 100
8/2/99 11:37 BB 11.75 100
8/2/99 11:36 4400 11.75 BB 12.375 BB 2 2
8/2/99 11:26 4400 11.375 BB 12.375 BB 2 2
8/2/99 11:25 BB 12 200
8/2/99 11:25 4400 11.375 BB 12.25 BB 2 2
8/2/99 11:13 4400 11.375 BB 12 BB 2 2
8/2/99 11:12 BB 12 500
8/2/99 11:08 BB 12 500
8/2/99 11:07 BB 11 200
8/2/99 11:07 BB 11.5 500
8/2/99 11:07 4400 11 BB 12 BB 2 2
8/2/99 11:04 4400 11 BB 11.5 BB 2 2
8/2/99 11:04 4400 11 BB 12 BB 2 2
8/2/99 11:04 BB 11.25 200
8/2/99 11:03 4400 11.25 BB 12 BB 2 2
8/2/99 11:03 4400 11.25 BB 12.25 BB 2 2
8/2/99 10:57 4400 11.25 BB 12.375 BB 2 2
8/2/99 10:57 4400 11.125 BB 12.375 BB 2 2
8/2/99 10:55 4400 11.125 BB 12.5 BB 2 2
8/2/99 10:53 BB 11.25 200
8/2/99 10:49 BB 11.25 200
8/2/99 10:49 4400 11.125 BB 12 BB 2 2
8/2/99 10:48 4400 11.125 BB 11.25 BB 2 2
8/2/99 10:48 BB 11.25 200
8/2/99 10:47 4400 11 BB 11.25 BB 2 2
8/2/99 10:45 4400 10.75 BB 11.25 BB 2 2
8/2/99 10:44 BB 10.5 200
8/2/99 10:42 4400 10.25 BB 11.25 BB 2 2
8/2/99 10:40 4400 10.5 BB 11.25 BB 2 2
8/2/99 10:40 4400 10.375 BB 11.25 BB 2 2
8/2/99 10:38 4400 10.375 BB 11 BB 2 2
8/2/99 10:38 4400 10.25 BB 11 BB 2 2
8/2/99 10:37 4400 10.25 BB 10.625 BB 2 2
8/2/99 10:37 4400 10.25 BB 10.5 BB 2 2
8/2/99 10:37 BB 10.5 500
8/2/99 10:36 BB 10.25 200
8/2/99 10:36 4400 10.125 BB 10.5 BB 2 2
8/2/99 10:35 BB 10.25 200
8/2/99 10:35 4400 10 BB 10.5 BB 5 2
8/2/99 10:35 4400 10 BB 10.25 BB 5 2
8/2/99 10:31 BB 10 500
8/2/99 10:31 4400 9.5 BB 10.25 BB 5 2
8/2/99 10:30 4400 9.25 BB 10.25 BB 5 2
8/2/99 10:30 BB 9.875 500
8/2/99 10:29 4400 9.25 BB 10 BB 5 5
8/2/99 10:29 BB 9.25 500
8/2/99 10:28 4400 9 BB 9.875 BB 5 5
8/2/99 10:28 4400 9 BB 9.25 BB 5 5
8/2/99 10:24 BB 9.25 1000
8/2/99 10:10 BB 9 1000
8/2/99 10:09 BB 9 100
8/2/99 10:09 BB 9 100
8/2/99 10:09 4400 8.5 BB 9.25 BB 5 5
8/2/99 10:04 BB 9 500
8/2/99 10:04 BB 9 500
8/2/99 9:47 BB 8.5 200
8/2/99 9:47 BB 8.5 200
8/2/99 9:47 BB 8.5 200
8/2/99 9:47 BB 8.5 200
8/2/99 9:46 4400 8.5 BB 9 BB 5 5
8/2/99 9:45 4400 8.25 BB 9 BB 5 5
8/2/99 9:45 BB 8.5 500
8/2/99 9:45 4400 8 BB 9 BB 5 5
8/2/99 9:45 BB 8.5 1000
8/2/99 9:43 BB 8.5 1000
8/2/99 9:37 BB 8 300
8/2/99 9:37 BB 8 300
8/2/99 9:15 4400 8 BB 8.5 BB 5 5
8/2/99 9:15 BB 8.25 1000
8/2/99 6:32 4400 7.5 BB 8.25 BB 5 5
7/30/99 13:29 BB 8.25 200
7/30/99 13:29 BB 8.25 200
7/30/99 12:43 BB 8.25 300
7/30/99 12:43 BB 8.25 300
7/30/99 12:16 BB 8 1000
7/30/99 12:15 4400 7.5 BB 8.25 BB 5 5
7/30/99 12:15 4400 7.5 BB 8 BB 5 5
7/30/99 12:03 BB 8 200
7/30/99 11:33 BB 8 200
7/30/99 11:23 BB 8 500
7/30/99 11:23 BB 8 500
7/30/99 9:49 BB 8 100
7/30/99 6:32 4400 7 BB 8 BB 5 5
7/29/99 14:14 BB 8 200
7/29/99 14:14 BB 8 200
7/29/99 14:09 BB 8 300
7/29/99 14:09 BB 8 300
7/29/99 13:59 BB 8 300
7/29/99 13:39 BB 7.5 500
7/29/99 13:39 4400 7 BB 8 BB 5 5
7/29/99 13:35 BB 7.5 100
7/29/99 13:35 BB 7.5 100
7/29/99 13:33 BB 7.5 300
7/29/99 13:33 BB 7.5 300
7/29/99 13:15 BB 6.5 500
7/29/99 12:54 4400 6.5 BB 7.5 BB 5 5
7/29/99 12:52 4400 6.25 BB 8 BB 5 5
7/29/99 12:52 BB 7 500
7/29/99 12:51 4400 6.5 BB 8 BB 5 5
7/29/99 12:51 BB 8 100
7/29/99 12:51 BB 8 100
7/29/99 12:51 BB 8 400
7/29/99 12:51 BB 8 400
7/29/99 12:50 4400 7 BB 8 BB 5 5
7/29/99 12:50 4400 7 BB 8.25 BB 5 5
7/29/99 12:20 4400 7.25 BB 8.25 BB 5 5
7/29/99 12:20 BB 8 800
7/29/99 12:20 BB 8 600
7/29/99 12:20 4400 7.25 BB 8.75 BB 5 5
7/29/99 12:00 BB 8.75 100
7/29/99 12:00 BB 8.75 100
7/29/99 12:00 BB 8.75 100
7/29/99 11:58 BB 8.75 300
7/29/99 11:58 BB 8.75 300
7/29/99 11:57 4400 8 BB 8.75 BB 5 5
7/29/99 11:56 BB 8 200
7/29/99 10:26 BB 9 100
7/29/99 10:26 BB 9 100
7/29/99 9:59 BB 9 300
7/29/99 9:56 BB 8 300
7/29/99 9:56 4400 8 BB 9 BB 5 5
7/29/99 9:56 BB 9 300
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News