SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Sportfish who wrote (5472)8/4/1999 6:26:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time and Sales for Wednesday, August 4, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
8/4/99 14:56 BB 0.875 500
8/4/99 14:52 BB 0.75 2500
8/4/99 14:45 BB 0.75 500
8/4/99 11:47 BB 0.75 2000
8/4/99 11:30 BB 0.75 1400
8/4/99 10:12 BB 0.75 3000
8/4/99 10:11 BB 0.75 2500
8/4/99 9:49 4400 0.75 BB 0.875 BB 25 25
8/4/99 9:13 BB 0.75 2200
8/4/99 8:31 BB 0.875 200
8/4/99 8:19 4400 0.75 BB 0.875 BB 25 25
8/4/99 6:44 4400 0.75 BB 0.84375 BB 25 25
8/4/99 6:30 4400 0.75 BB 0.8125 BB 25 25

>>>>>>>>>>.

8/3/99 14:34 BB 0.8125 500
8/3/99 13:52 BB 0.75 1000
8/3/99 13:47 BB 0.8125 2500
8/3/99 12:34 4400 0.75 BB 0.8125 BB 25 25
8/3/99 12:02 4400 0.75 BB 0.78125 BB 25 25
8/3/99 12:02 BB 0.78125 2000
8/3/99 11:59 4400 0.71875 BB 0.78125 BB 25 25
8/3/99 11:33 BB 0.78125 400
8/3/99 11:26 BB 0.78125 1000
8/3/99 11:08 BB 0.75 2500
8/3/99 11:08 BB 0.75 10000
8/3/99 11:07 4400 0.75 BB 0.78125 BB 25 25
8/3/99 10:26 BB 0.8125 1500
8/3/99 10:19 BB 0.75 500
8/3/99 10:19 BB 0.75 2500
8/3/99 9:48 4400 0.75 BB 0.8125 BB 25 25
8/3/99 9:04 BB 0.71875 1000
8/3/99 8:44 4400 0.71875 BB 0.8125 BB 25 25
8/3/99 8:44 BB 0.78125 1500
8/3/99 8:36 4400 0.71875 BB 0.78125 BB 25 25
8/3/99 8:36 BB 0.75 2500
8/3/99 8:36 4400 0.75 BB 0.78125 BB 25 25
8/3/99 8:36 4400 0.71875 BB 0.78125 BB 25 25
8/3/99 8:35 BB 0.75 13000
8/3/99 8:35 4400 0.71875 BB 0.75 BB 25 25
8/3/99 8:35 BB 0.75 1000
8/3/99 8:35 BB 0.75 6000
8/3/99 8:32 BB 0.75 500
8/3/99 8:28 4400 0.71875 BB 0.75 BB 25 25
8/3/99 8:19 4400 0.6875 BB 0.75 BB 25 25
8/3/99 8:19 4500 0.75 BB 0.75 BB 25 25
8/3/99 8:19 4400 0.75 BB 0.78125 BB 25 25
8/3/99 7:09 4400 0.75 BB 0.8125 BB 25 25
8/3/99 6:30 4400 0.75 BB 0.875 BB 25 25
8/2/99 14:54 BB 0.75 2500
8/2/99 14:54 BB 0.75 2500
8/2/99 14:33 BB 0.75 800
8/2/99 13:57 BB 0.75 500
8/2/99 13:57 BB 0.75 2200
8/2/99 13:24 BB 0.875 2500
8/2/99 13:24 4400 0.75 BB 0.875 BB 25 25
8/2/99 13:24 BB 0.84375 7500
8/2/99 13:24 4400 0.8125 BB 0.875 BB 25 25
8/2/99 13:24 BB 0.875 2500
8/2/99 13:17 BB 0.875 2200
8/2/99 13:16 BB 0.875 4000
8/2/99 13:16 BB 0.875 5000
8/2/99 13:14 BB 0.875 500
8/2/99 12:41 BB 0.875 5000
8/2/99 12:35 BB 0.875 5000
8/2/99 12:01 BB 0.875 1000
8/2/99 11:58 BB 0.75 500
8/2/99 11:58 BB 0.875 1000
8/2/99 11:53 BB 0.75 2500
8/2/99 11:32 4400 0.75 BB 0.875 BB 25 25
8/2/99 11:32 4600 0.75 BB 0.625 BB 25 25
8/2/99 11:31 4400 0.75 BB 0.875 BB 25 25
8/2/99 11:30 BB 0.875 2500
8/2/99 11:30 BB 0.875 2500
8/2/99 11:30 BB 0.84375 2500
8/2/99 11:29 BB 0.84375 2500
8/2/99 11:29 4400 0.8125 BB 0.875 BB 25 25
8/2/99 11:25 BB 0.8125 1000
8/2/99 11:24 BB 0.8125 500
8/2/99 11:24 4400 0.8125 BB 0.84375 BB 25 25
8/2/99 11:24 4400 0.75 BB 0.84375 BB 25 25
8/2/99 11:24 BB 0.8125 3000
8/2/99 11:23 BB 0.8125 2500
8/2/99 11:19 BB 0.75 8500
8/2/99 11:19 BB 0.75 2700
8/2/99 11:18 4400 0.75 BB 0.8125 BB 25 25
8/2/99 11:18 4400 0.6875 BB 0.8125 BB 25 25
8/2/99 11:12 BB 0.75 2500
8/2/99 11:11 BB 0.75 10000
8/2/99 11:11 BB 0.75 10000
8/2/99 11:10 4400 0.6875 BB 0.75 BB 25 25
8/2/99 11:07 BB 0.65625 5000
8/2/99 11:07 BB 0.71875 5000
8/2/99 11:04 BB 0.75 300
8/2/99 10:48 4400 0.65625 BB 0.75 BB 25 25
8/2/99 10:48 4400 0.65625 BB 0.71875 BB 25 25
8/2/99 10:47 BB 0.71875 2500
8/2/99 10:46 4400 0.65625 BB 0.78125 BB 25 25
8/2/99 9:57 BB 0.71875 1300
8/2/99 9:57 4400 0.71875 BB 0.78125 BB 25 25
8/2/99 9:54 BB 0.71875 2000
8/2/99 9:27 BB 0.6875 2500
8/2/99 9:26 4400 0.71875 BB 0.8125 BB 25 25
8/2/99 9:26 4400 0.75 BB 0.8125 BB 25 25
8/2/99 9:26 BB 0.6875 2500
8/2/99 9:26 4400 0.65625 BB 0.8125 BB 25 25
8/2/99 9:26 4400 0.65625 BB 0.75 BB 25 25
8/2/99 9:21 BB 0.6875 5000
8/2/99 9:21 BB 0.65625 12500
8/2/99 9:21 BB 0.65625 5000
8/2/99 9:20 BB 0.6875 1000
8/2/99 9:20 BB 0.6875 5000
8/2/99 9:19 BB 0.6875 2500
8/2/99 9:19 4400 0.65625 BB 0.6875 BB 25 25
8/2/99 9:19 4400 0.65625 BB 0.71875 BB 25 25
8/2/99 9:14 BB 0.71875 1500
8/2/99 9:13 BB 0.71875 3000
8/2/99 9:11 4400 0.6875 BB 0.71875 BB 25 25
8/2/99 9:08 BB 0.6875 200
8/2/99 9:03 BB 0.75 2000
8/2/99 9:01 BB 0.75 300
8/2/99 8:59 4400 0.6875 BB 0.75 BB 25 25
8/2/99 8:55 BB 0.6875 2500
8/2/99 6:30 4400 0.6875 BB 0.8125 BB 25 25
7/30/99 14:35 BB 0.75 1500
7/30/99 14:09 BB 0.75 5000
7/30/99 14:09 BB 0.6875 3000
7/30/99 14:08 BB 0.6875 3000
7/30/99 14:04 BB 0.75 2000
7/30/99 14:04 BB 0.6875 2200
7/30/99 14:04 BB 0.6875 700
7/30/99 13:23 BB 0.6875 200
7/30/99 13:17 BB 0.6875 300
7/30/99 13:02 4400 0.6875 BB 0.8125 BB 25 25
7/30/99 11:07 BB 0.84375 2000
7/30/99 9:59 4400 0.6875 BB 0.84375 BB 25 25
7/30/99 8:31 BB 0.6875 700
7/30/99 6:30 4400 0.6875 BB 0.84375 BB 25 25
7/29/99 14:35 BB 0.75 2000
7/29/99 14:35 BB 0.6875 1000
7/29/99 12:54 BB 0.75 2500
7/29/99 12:53 4400 0.6875 BB 0.84375 BB 25 25
7/29/99 12:53 4400 0.75 BB 0.84375 BB 25 25
7/29/99 12:10 BB 0.75 5000
7/29/99 11:57 BB 0.75 4400
7/29/99 11:57 4400 0.75 BB 0.8125 BB 25 25
7/29/99 9:39 BB 0.84375 2000
7/29/99 9:17 4400 0.75 BB 0.84375 BB 25 25
7/29/99 8:34 BB 0.75 1300
7/29/99 8:33 BB 0.84375 300
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News