Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 31.810 3.390u 28.420 29.970 32.050 29.790 41 36 1 10:24 60.630 16.730
QQQ 107.750 -2.359d 110.109 110.125 110.438 107.500 22546 694 3 10:19 123.438 97.000
SOX 476.020 -10.030d 486.050 486.050 486.050 476.020 299 272 1 10:19 533.460 182.590
BKX 797.000 -16.100d 813.100 815.100 815.700 797.000 194 167 1 10:19 944.300 545.700

SPZ 1288.500 -16.800d 1305.300 1305.300 1307.600 1287.300 222 193 1 10:24 1420.100 923.300
NDX 2158.600 -45.700d 2204.300 2204.300 2206.500 2148.200 281 242 2 10:39 2468.400 1063.300
COMP 2475.200 -64.800d 2540.000 2539.200 2541.000 2475.200 56 45 1 10:24 2874.900 1357.100
DJII 10588.000 -87.000d 10675.000 10675.000 10709.000 10588.000 N/A 1297 N/A 10:19 N/A N/A

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GE 106.063 -0.688d 106.750 107.000 107.500 105.125 9185 873 1 10:19 120.000 69.000
HWP 109.188 -1.063d 110.250 110.250 110.938 108.125 6534 475 1 10:19 118.438 47.063
AXP 122.250 -1.250d 123.500 125.250 125.375 122.250 5268 330 2 10:19 144.000 67.000
WMT 39.500 -1.438d 40.938 41.063 41.250 38.875 22385 2265 N/A 10:19 53.406 26.219

MRK 62.438 -2.063d 64.500 64.125 64.125 62.438 18439 1030 42 10:19 87.375 57.500
JPM 121.875 -2.250d 124.125 124.125 124.125 120.750 3930 280 2 10:19 147.813 72.125

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MSFT 85.313 0.375d 84.938 85.375 86.375 85.000 N/A 6943 10 10:24 100.750 43.875
IBM 118.375 -0.125d 118.500 120.000 120.000 117.750 12364 848 16 10:19 139.188 55.375
WCOM 79.938 -0.875d 80.813 81.063 81.375 79.813 33966 3807 4 10:24 96.766 39.000
DELL 37.813 -1.313d 39.125 39.000 39.000 37.688 N/A 5502 1 10:24 55.000 20.375

CSCO 59.063 -1.438d 60.500 61.125 61.375 58.938 N/A 9899 1 10:24 69.250 20.563
LU 61.375 -1.563d 62.938 62.813 62.813 61.063 26860 2273 3 10:19 79.750 26.719
EMC 57.750 -2.500d 60.250 60.250 60.313 57.500 18791 1413 2 10:19 67.469 20.844
INTC 69.750 -3.063d 72.813 71.938 72.250 67.750 N/A 7746 3 10:24 74.313 34.875

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNET 27.688 -2.625d 30.313 29.750 30.500 27.500 7957 1509 2 10:24 79.750 7.250
DCLK 64.063 -3.625d 67.688 66.125 66.313 60.500 13106 3113 1 10:24 176.000 6.750
INKT 88.000 -4.188d 92.188 91.625 92.375 88.000 26226 2848 3 10:24 159.125 19.500
EBAY 71.375 -4.375d 75.750 75.063 76.875 70.281 24295 5338 1 10:24 234.000 8.406

ATHM 36.500 -4.500d 41.000 40.125 40.375 36.250 30745 5838 2 10:24 99.000 11.750
RNWK 55.563 -5.313d 60.875 60.063 60.063 55.250 8489 1872 2 10:24 131.875 7.625
AMZN 83.125 -5.313d 88.438 87.563 87.563 82.000 35459 7166 5 10:24 221.250 21.656
PCLN 59.625 -6.625d 66.250 64.375 66.000 59.625 5168 1293 1 10:24 165.000 58.000

YHOO 113.188 -7.813d 121.000 120.125 121.000 113.000 40489 8614 11 10:24 244.000 29.500
AOL 78.313 -9.125d 87.438 85.000 86.375 77.000 N/A 17622 3 10:19 175.500 17.250
CMGI 66.375 -9.625d 76.000 74.375 75.250 66.250 31676 7280 5 10:24 165.000 8.609

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 23.000 -0.625d 23.625 23.438 23.500 22.938 10938 1236 10 10:24 51.125 20.000
SUNW 68.000 -2.500d 70.500 69.750 70.500 67.750 23391 2517 20 10:24 76.438 19.188

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PCS 60.875 -0.375d 61.250 61.313 61.375 60.875 1875 163 408 10:24 66.875 12.750
NOK 77.875 -0.875d 78.750 79.250 79.438 77.875 10351 424 N/A 10:19 99.375 29.531
MOT 88.875 -1.875d 90.750 89.000 89.250 88.500 8302 265 1 10:19 100.188 38.375
NXTL 45.938 -2.938d 48.875 48.750 48.750 45.625 12622 1688 2 10:24 58.313 15.375

QCOM 136.500 -5.938d 142.438 143.625 144.000 136.375 15120 2850 1 10:24 167.250 18.875

Tcom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
OCLI 61.375 0.375u 61.000 60.813 63.000 60.000 217 35 7 10:22 88.375 14.375
WCII 48.500 -0.188d 48.688 50.000 51.125 48.500 6838 509 1 10:24 64.438 10.250
ADCT 40.500 -0.375d 40.875 40.938 41.063 40.000 4538 617 50 10:24 53.625 15.750
ANTC 36.188 -0.625d 36.813 36.625 36.750 36.188 464 89 1 10:23 42.438 11.500

ETEK 35.938 -0.938d 36.875 37.750 38.500 35.500 1022 136 11 10:24 51.188 19.438
NT 80.688 -0.938d 81.625 82.000 82.563 80.250 3976 337 11 10:19 94.125 26.813
TERN 31.750 -1.000d 32.750 33.313 33.313 31.625 1089 220 1 10:24 60.500 7.000
TLAB 57.188 -1.750d 58.938 59.250 59.625 57.000 5418 1195 2 10:24 74.000 15.688

AWRE 40.375 -2.313d 42.688 42.500 43.500 40.125 1646 235 50 10:24 87.125 4.250
RBAK 163.250 -2.750d 166.000 168.000 168.000 160.500 1214 271 1 10:24 199.250 65.000
CMVT 65.750 -2.813d 68.563 69.000 69.250 65.125 2732 311 2 10:24 82.375 19.578
PDYN 33.563 -3.813d 37.375 36.375 37.125 33.563 1743 315 1 10:24 58.000 36.625

JDSU 81.375 -4.000d 85.375 85.375 85.688 81.000 8133 1101 20 10:24 96.250 77.250
HLIT 73.188 -4.969d 78.156 77.563 78.000 73.000 597 138 9 10:24 84.875 7.625
CMTN 85.438 -5.063d 90.500 89.250 92.500 85.000 2137 478 1 10:24 130.125 50.500
EFNT 30.250 -6.719d 36.969 35.375 35.500 29.375 1676 346 1 10:24 68.000 35.500
JNPR 146.875 -9.000d 155.875 153.688 154.000 146.750 2093 549 1 10:24 172.500 90.125

Tcom&Cable_SrvcPrvdr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RCNC 34.688 0.500d 34.188 34.875 36.125 34.500 3127 424 1 10:24 54.500 8.750
MCLD 24.250 -0.500d 24.750 24.563 24.563 24.000 916 143 1 10:24 33.688 7.625
QWST 26.000 -0.625d 26.625 26.813 27.000 25.875 21410 2910 5 10:24 52.375 11.000
ADLAC 56.875 -1.813d 58.688 58.750 58.750 55.750 787 123 10 10:22 87.000 29.125

COVD 35.250 -2.000d 37.250 37.625 39.500 34.688 3646 606 1 10:24 81.000 20.656
GTSG 31.500 -2.500d 34.000 34.000 34.000 31.500 3789 211 1 10:24 45.844 10.563
LVLT 50.375 -2.563d 52.938 53.438 53.625 50.375 2591 524 1 10:24 100.125 22.375
MFNX 22.313 -2.563d 24.875 25.063 25.625 22.000 11443 1168 3 10:24 47.563 4.219

GBLX 31.625 -4.375d 36.000 36.000 36.000 31.125 7717 805 20 10:24 64.250 8.000
NXLK 76.563 -5.438d 82.000 82.625 85.875 76.375 3940 632 1 10:24 115.375 10.563

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNCX 18.625 -1.063d 19.688 19.813 19.875 18.625 3252 247 1 10:24 57.625 7.125
MSPG 23.125 -3.625d 26.750 25.438 25.938 23.000 13979 2509 25 10:24 66.500 11.563
ELNK 36.250 -4.125d 40.375 40.000 40.375 36.000 4780 1093 10 10:24 99.375 19.500
PSIX 36.375 -7.125d 43.500 43.625 43.750 35.750 10468 1230 1 10:24 73.750 8.375

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ABOV 25.000 -1.000d 26.000 27.063 28.375 24.563 7375 1013 2 10:24 75.500 5.750
VRIO 58.750 -5.250d 64.000 63.875 63.875 58.750 1290 259 4 10:24 85.000 13.000
EXDS 99.000 -8.625d 107.625 106.000 106.000 99.000 8520 1763 7 10:24 148.188 7.750

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 38.875 -2.313d 41.188 41.125 41.500 38.750 2669 350 1 10:24 72.625 9.750
LCOS 28.875 -4.063d 32.938 33.063 33.063 28.563 12205 2374 3 10:24 72.688 10.031
GNET 46.438 -4.313d 50.750 50.063 50.563 46.250 3393 858 5 10:24 99.500 3.203

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 28.250 -1.500d 29.750 30.000 30.250 28.250 1523 206 3 10:24 79.250 4.625
TBFC 20.750 -1.500d 22.250 21.750 22.000 20.375 1704 221 9 10:24 75.875 3.938
NTBK 16.688 -2.438d 19.125 18.375 18.438 16.563 3812 653 1 10:24 83.000 3.578

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCH 36.000 -1.000d 37.000 37.750 37.750 35.313 14322 668 9 10:19 77.500 9.250
EGRP 22.563 -1.188d 23.750 23.375 24.313 22.500 26836 3966 5 10:24 72.250 2.500
AMTD 18.500 -1.625d 20.125 20.281 20.438 18.000 19111 3240 5 10:24 62.781 1.875
NITE 34.938 -2.813d 37.750 38.313 38.313 34.938 9388 1932 2 10:24 81.625 2.250

NDB 27.625 -3.250d 30.875 30.750 30.875 27.500 3767 471 4 10:24 93.000 8.125

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTU 73.000 -0.688d 73.688 74.500 74.500 72.438 2063 210 4 10:24 110.750 26.250
VRSN 56.813 -2.125d 58.938 58.000 58.625 56.750 4653 464 5 10:24 96.750 9.688
BVSN 66.625 -3.750d 70.375 70.156 70.250 66.500 1351 251 1 10:24 80.000 9.250
VERT 65.000 -3.875d 68.875 68.125 68.625 64.000 731 179 10 10:24 149.000 34.750

NSOL 50.875 -4.688d 55.563 55.250 55.875 50.625 2835 599 1 10:24 153.750 10.500

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
STRM 26.750 -3.094d 29.844 29.688 29.875 26.500 1190 272 5 10:22 70.000 24.000
GMST 55.031 -3.656d 58.688 58.625 58.688 55.000 1833 265 1 10:24 77.500 15.500
PHCM 39.625 -5.750d 45.375 45.500 45.875 39.625 1033 272 4 10:24 89.750 32.250

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTW 73.938 -1.188d 75.125 75.000 75.000 73.500 3597 263 18 10:19 84.500 36.125
AAPL 52.250 -1.563d 53.813 53.500 53.625 52.125 4904 826 1 10:24 58.000 28.500
BBY 67.813 -3.125d 70.938 70.500 70.688 67.500 4951 314 N/A 10:19 80.500 15.969

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 56.000 -1.563d 57.563 57.250 57.625 55.813 2510 204 4 10:24 63.250 24.500
KLAC 66.125 -1.625d 67.750 68.063 68.063 65.875 3003 546 4 10:24 73.063 20.750
TER 70.250 -1.625d 71.875 71.500 71.500 70.000 715 65 1 10:19 80.563 15.000
AMAT 71.125 -1.750d 72.875 72.438 72.438 70.125 13025 1994 10 10:24 79.938 21.563

LRCX 52.375 -1.813d 54.188 54.000 54.000 52.250 1519 251 10 10:24 57.813 8.375
NVLS 58.625 -2.938d 61.563 60.750 61.063 58.625 2216 430 5 10:24 75.875 20.875

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CREE 24.438 0.875u 23.563 23.563 25.000 23.500 4689 382 2 10:24 41.000 5.250
MCHP 48.875 -0.500d 49.375 49.625 49.625 48.625 351 88 1 10:24 54.938 17.000
XLNX 60.500 -0.938d 61.438 62.000 62.500 60.375 2803 597 10 10:24 65.125 14.875
ALTR 37.281 -1.281d 38.563 38.438 39.500 37.250 15483 1054 15 10:24 46.875 14.531

LLTC 56.000 -1.563d 57.563 57.875 58.375 56.000 5055 545 1 10:24 75.750 19.563
TXN 138.375 -1.875d 140.250 141.000 141.688 137.375 5026 380 1 10:19 155.375 45.375
MMCN 37.125 -1.938d 39.063 39.750 39.938 37.000 919 138 1 10:24 51.500 7.750
VTSS 63.688 -2.313d 66.000 66.000 66.563 63.250 2548 458 1 10:24 73.875 17.125

GALT 47.875 -2.375d 50.250 50.250 50.563 46.000 751 170 1 10:22 64.750 6.625
LSCC 58.875 -2.375d 61.250 60.875 61.250 58.875 789 104 1 10:24 64.500 18.875
TXCC 40.750 -2.500d 43.250 43.250 44.000 40.750 457 142 10 10:24 52.250 7.328
RMBS 79.000 -2.563d 81.563 81.688 82.250 78.750 1937 403 1 10:24 117.500 45.000

TQNT 38.625 -2.563d 41.188 40.813 41.250 38.625 963 162 9 10:24 51.875 7.328
QLGC 66.125 -2.750d 68.875 66.875 68.875 65.750 2949 557 5 10:24 85.500 11.750
PMCS 73.000 -4.000d 77.000 76.125 76.500 72.688 2168 513 4 10:24 86.625 11.438
RFMD 65.000 -4.000d 69.000 69.250 69.938 65.000 1944 466 1 10:24 86.625 6.125

AMCC 85.000 -5.000d 90.000 89.688 89.750 83.500 2080 368 10 10:24 99.500 12.250
BRCM 102.063 -7.438d 109.500 109.250 109.313 102.000 6234 1365 10 10:24 149.500 23.500

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADBE 84.000 0.625u 83.375 83.000 84.625 82.500 3252 398 1 10:24 93.625 23.625
BMCS 50.313 -0.313d 50.625 51.250 51.750 50.000 6978 734 4 10:24 64.875 30.000
RATL 29.188 -0.438d 29.625 29.875 29.875 29.125 467 52 5 10:24 40.000 10.500
CA 44.625 -0.688d 45.313 45.313 45.313 44.000 2571 191 21 10:19 58.000 26.000

MERQ 41.125 -0.750d 41.875 41.875 41.875 40.250 669 74 5 10:24 49.125 10.563
CPWR 27.063 -1.063d 28.125 28.125 28.125 27.000 6199 548 8 10:24 39.906 16.375
ORCL 35.688 -1.063d 36.750 36.375 36.625 35.563 22346 2085 10 10:24 41.156 12.125
SEBL 51.875 -1.125d 53.000 53.250 53.375 51.750 4186 384 10 10:24 67.375 15.125

VRTS 52.188 -1.188d 53.375 53.313 53.313 51.750 3862 344 4 10:24 63.438 11.875
EFII 51.875 -1.500u 53.375 51.625 52.000 51.000 3006 333 1 10:24 60.375 13.500
CTXS 44.250 -4.188d 48.438 48.375 48.438 44.125 5418 817 2 10:24 65.250 23.125
LGTO 64.500 -5.375d 69.875 70.875 72.000 64.250 2213 463 5 10:24 82.813 27.500

CHKP 58.500 -6.375d 64.875 64.125 64.250 57.625 3649 737 1 10:24 73.313 10.875

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 37.125 0.500- 36.625 37.125 37.250 36.875 2100 76 2 10:19 55.375 11.500
SLR 64.250 -0.063d 64.313 65.188 65.188 64.250 2265 150 4 10:19 73.250 19.406
SANM 69.125 -0.250d 69.375 69.375 70.375 69.000 8215 444 1 10:24 83.500 19.625
FLEX 43.438 -1.563d 45.000 44.938 45.000 43.375 310 86 1 10:24 60.250 10.984

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 47.500 -0.063d 47.563 48.250 49.000 47.500 266 48 5 10:24 71.125 35.063
ADIC 34.750 -1.250d 36.000 35.750 36.250 34.750 343 65 2 10:21 49.875 6.125
NTAP 50.250 -2.688d 52.938 52.125 52.625 49.750 2847 410 1 10:24 67.000 16.000

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MER 64.500 -1.313d 65.813 66.250 66.438 64.313 9898 625 29 10:19 102.500 35.750
C 42.625 -1.313d 43.938 44.125 44.250 42.500 24343 902 2626 10:24 51.750 19.000
GS 58.375 -1.625d 60.000 59.813 60.000 58.000 5349 170 N/A 10:19 77.250 60.000
MWD 85.063 -1.625d 86.688 86.563 86.625 84.563 6094 251 55 10:19 116.938 36.500

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 32.875 -0.438d 33.313 33.438 33.438 32.500 21218 1919 N/A 10:19 50.031 28.656
BGEN 69.563 -0.875d 70.438 70.875 71.500 69.500 2537 431 4 10:24 76.625 20.875
AMGN 75.250 -1.813d 77.063 77.125 77.625 75.125 7320 983 7 10:24 81.375 28.969
IMNX 113.250 -2.938d 116.188 116.750 118.250 113.000 1300 267 6 10:24 145.875 23.938

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 18.000 -0.719d 18.719 18.625 19.188 17.875 4819 647 10 10:24 29.375 3.000
VISX 78.250 -9.000d 87.250 85.625 86.000 77.813 10661 2067 6 10:24 103.875 10.484