SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Net2Phone Inc-(NTOP)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Peter Yang who wrote (425)8/5/1999 1:26:00 PM
From: Anthony@Pacific  Read Replies (1) of 1556
 
4 Honest mistake:

DATE & TIME 8/ 5/99 6:23 TO 8/ 5/99 10:22 (V=VOLUME,T=TRADES)VVolume
WEIGHTED AVERAGE PRICE 16.3244 (N=NET,P=%) N NUMBER OF TRADES 1,580
SPREAD / PRICE RATIO .0111 USD AVG TRADE SIZE 667
Price Trades Volume Bid Mid Ask
15 5/16• 3 3,800 300 3,500 0
15 1/4• 10 3,900 3,600 300 0
15 3/16• 2 1,100 0 1,100 0
15 1/8• 9 5,300 4,300 1,000 0
15 1/16• 2 1,300 1,300 0 0
15 25 7,200 7,200 0 0
TOTALS: 1,580 1,039,900 455,200 163,100 421,600

XXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXX
I bought 5000 at 15-15 1/4
:
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News