Technical analysis for shorts & longs Message Board

Indices [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 10794.000 119.000u 10675.000 10675.000 10798.000 10566.000 N/A 9918 N/A 4:30 N/A N/A
NDX 2232.200 27.900u 2204.300 2204.300 2232.200 2148.200 1863 1627 1 5:15 2468.400 1063.300
COMP 2565.800 25.800u 2540.000 2539.200 2565.800 2474.400 467 415 1 5:09 2874.900 1357.100
SPZ 1313.700 8.400u 1305.300 1305.300 1313.700 1287.300 1794 1594 1 5:00 1420.100 923.300
SOX 487.880 1.830u 486.050 486.050 487.880 473.920 1723 1535 1 4:31 533.460 182.590
QQQ 111.859 1.750u 110.109 110.125 111.859 107.500 9.4M 3018 282 4:16 123.438 97.000
VIX 27.880 -0.540d 28.420 29.970 32.120 27.640 375 326 1 3:59 60.630 16.730
BKX 812.300 -0.800d 813.100 815.100 815.700 794.900 1618 1431 1 4:31 944.300 545.700

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 113.875 3.625u 110.250 110.250 114.000 108.125 36954 2734 2 4:13 118.438 47.063
AXP 127.125 3.625u 123.500 125.250 127.500 121.875 23371 1828 80 4:01 144.000 67.000
GE 109.563 2.813u 106.750 107.000 109.688 105.000 49770 4299 5 4:19 120.000 69.000
JPM 125.500 1.375u 124.125 124.125 125.500 120.750 12912 1214 5 4:01 147.813 72.125
WMT 41.375 0.438u 40.938 41.063 41.375 38.875 8M 6795 7 4:31 53.406 26.219
MRK 64.000 -0.500d 64.500 64.125 64.375 62.438 8M 4570 4 4:15 87.375 57.500

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IBM 123.188 4.688u 118.500 120.000 124.000 117.563 7.4M 4572 2 4:25 139.188 55.375
WCOM 83.188 2.375u 80.813 81.063 83.188 79.813 13M 12309 277 4:01 96.766 39.000
EMC 62.313 2.063u 60.250 60.250 62.500 56.625 9M 5868 2 4:29 67.469 20.844
LU 64.250 1.313u 62.938 62.813 64.625 61.063 11M 8396 50 4:05 79.750 26.719
CSCO 61.500 1.000u 60.500 61.125 61.563 58.375 29M 34318 10 4:01 69.250 20.563
MSFT 85.750 0.813u 84.938 85.375 86.375 84.750 28M 27011 756 4:01 100.750 43.875
DELL 38.750 -0.375d 39.125 39.000 39.125 37.813 21M 19039 10 4:01 55.000 20.375
INTC 71.438 -1.375d 72.813 71.938 72.500 69.563 30M 28176 2 4:01 74.313 34.875

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EBAY 92.875 17.125u 75.750 75.063 93.250 70.281 13.6M 30028 7 4:00 234.000 8.406
DCLK 80.375 12.688u 67.688 66.125 80.750 60.500 7.7M 16897 68 4:00 176.000 6.750
PCLN 78.125 11.875u 66.250 64.375 79.750 59.000 48041 9856 8 3:59 165.000 58.000
INKT 103.375 11.188u 92.188 91.625 103.500 87.375 7.6M 10629 50 4:01 159.125 19.500
RNWK 70.500 9.625u 60.875 60.063 71.688 55.063 50628 11998 10 4:00 131.875 7.625
AMZN 97.250 8.813u 88.438 87.563 98.000 82.000 19M 36328 3 4:01 221.250 21.656
YHOO 128.375 7.375u 121.000 120.125 129.625 110.000 23M 45541 5 4:01 244.000 29.500
CNET 35.875 5.563u 30.313 29.750 36.000 27.500 47553 7940 2 4:01 79.750 7.250
CMGI 79.938 3.938u 76.000 74.375 81.250 66.250 16.6M 38210 2 4:01 165.000 8.609
ATHM 44.875 3.875u 41.000 40.125 45.000 36.063 14M 23991 5 4:01 99.000 11.750
AOL 83.500 -3.938d 87.438 85.000 86.375 76.938 57M 53747 22 5:01 175.500 17.250

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 71.500 1.000u 70.500 69.750 71.500 67.750 9M 10226 119 4:01 76.438 19.188
COMS 23.563 -0.063u 23.625 23.438 23.750 22.625 41127 4472 1 4:01 51.125 20.000

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NOK 81.438 2.688u 78.750 79.250 82.000 77.875 34357 2301 85 4:04 99.375 29.531
QCOM 143.188 0.750d 142.438 143.625 144.750 135.875 57549 9717 58 4:01 167.250 18.875
NXTL 47.500 -1.375d 48.875 48.750 48.750 45.625 45593 4979 211 4:01 58.313 15.375
MOT 88.000 -2.750d 90.750 89.000 89.375 86.500 33882 1724 130 4:03 100.188 38.375
PCS 58.375 -2.875d 61.250 61.313 61.375 57.250 14623 1099 210 4:00 66.875 12.750

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TERN 38.250 5.500u 32.750 33.313 38.625 31.563 12998 1296 10 4:00 60.500 7.000
HLIT 83.156 5.000u 78.156 77.000 83.375 72.125 4026 617 53 4:00 84.875 7.625
ETEK 40.125 3.250u 36.875 37.750 40.875 35.500 5832 509 42 4:00 51.188 19.438
CMTN 93.563 3.063u 90.500 89.250 96.375 83.938 12117 2565 1 4:00 130.125 50.500
JNPR 157.656 1.906u 155.750 153.688 161.000 146.000 8485 2170 52 4:00 172.500 90.125
TLAB 60.625 1.688u 58.938 59.250 60.813 57.000 34780 4743 103 4:01 74.000 15.688
RBAK 167.375 1.375d 166.000 168.000 169.125 156.000 8875 1855 3 4:00 199.250 65.000
WCII 49.875 1.188d 48.688 50.000 51.125 48.500 16866 1339 7 3:59 64.438 10.250
OCLI 62.000 1.000u 61.000 60.813 63.000 60.000 1598 121 5 3:59 88.375 14.375
PDYN 37.531 0.781u 36.750 36.375 40.000 31.750 5165 963 31 4:00 58.000 36.625
CMVT 69.000 0.500- 68.500 69.000 69.375 65.125 9706 1294 2 4:01 82.375 19.578
ADCT 41.250 0.438u 40.813 40.938 41.688 40.000 19147 2151 4 4:01 53.625 15.750
NT 82.000 0.375- 81.625 82.000 82.563 80.250 20265 1508 2 4:13 94.125 26.813
ANTC 37.188 0.375u 36.813 36.625 38.000 34.875 3547 466 1 3:59 42.438 11.500
EFNT 36.563 -0.406u 36.969 35.375 36.750 29.250 7626 1274 34 4:00 68.000 35.500
AWRE 41.516 -1.172d 42.688 42.500 43.500 39.875 6594 765 4 3:59 87.125 4.250
JDSU 83.188 -2.188d 85.375 85.375 85.688 81.000 37748 4335 750 4:00 96.250 77.250

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COVD 42.000 4.750u 37.250 37.625 43.000 34.688 23287 3085 20 4:01 81.000 20.656
RCNC 37.063 2.875u 34.188 34.875 37.500 34.500 11947 1403 91 4:00 54.500 8.750
QWST 27.500 0.875u 26.625 26.813 27.625 25.875 10.5M 12029 5 4:01 52.375 11.000
MFNX 25.250 0.375u 24.875 25.063 26.500 22.000 6.6M 4577 1 4:00 47.563 4.219
LVLT 52.750 -0.188d 52.938 53.438 53.625 50.375 14925 2420 1 4:01 100.125 22.375
GTSG 33.719 -0.281d 34.000 34.000 34.000 31.375 17988 799 13 4:00 45.844 10.563
NXLK 81.375 -0.313d 81.688 82.625 85.875 76.375 16584 2319 50 4:00 115.375 10.563
GBLX 35.188 -0.813d 36.000 36.000 36.000 31.125 47647 2660 2 4:01 64.250 8.000
MCLD 23.625 -1.125d 24.750 24.500 25.188 22.750 21682 1233 1 3:59 33.688 7.625
ADLAC 56.250 -2.438d 58.688 58.750 58.750 55.750 6078 420 10 3:58 87.000 29.125

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 43.500 0.000d 43.500 43.625 44.250 35.750 43877 4847 85 4:01 73.750 8.375
CNCX 19.281 -0.406d 19.688 19.813 20.000 18.250 29269 1138 52 4:00 57.625 7.125
MSPG 26.000 -0.750u 26.750 25.438 27.500 23.000 64461 11611 19 4:01 66.500 11.563
ELNK 37.063 -3.313d 40.375 40.000 40.750 35.000 31322 5363 2 4:00 99.375 19.500

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 119.375 11.750u 107.625 106.000 119.500 98.625 49153 10510 2 4:00 148.188 7.750
VRIO 67.875 3.875u 64.000 63.875 69.125 58.125 7590 1334 92 4:00 85.000 13.000
ABOV 29.063 3.063u 26.000 27.063 29.750 24.563 20294 2885 2 4:00 75.500 5.750

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 58.750 8.000u 50.750 50.063 58.750 46.063 27986 6636 5 4:00 99.500 3.203
INSP 43.750 2.563u 41.188 41.125 44.000 38.125 9626 1539 2 4:00 72.625 9.750
LCOS 35.313 2.375u 32.938 33.063 35.750 28.563 58861 10307 3 4:00 72.688 10.031

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 26.375 4.125u 22.250 21.750 26.375 20.375 8978 1126 1 3:59 75.875 3.938
SONE 30.625 0.875u 29.750 30.000 31.250 28.250 6577 731 1 3:59 79.250 4.625
NTBK 19.375 0.250u 19.125 18.375 19.500 16.500 16303 2371 1 4:00 83.000 3.578

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCH 41.750 4.750u 37.000 37.750 41.750 35.250 7.5M 3671 54 4:26 77.500 9.250
EGRP 27.375 3.625u 23.750 23.375 27.625 22.500 16M 22990 4 4:01 72.250 2.500
AMTD 23.438 3.313u 20.125 20.281 23.875 18.000 11M 17750 2 4:00 62.781 1.875
NITE 39.938 2.188u 37.750 38.313 40.250 34.250 59475 10227 5 4:01 81.625 2.250
NDB 30.875 0.000u 30.875 30.750 32.000 27.500 18460 2327 10 4:22 93.000 8.125

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRSN 70.125 11.188u 58.938 58.000 73.063 54.500 34018 5132 310 4:00 96.750 9.688
VERT 75.250 6.375u 68.875 68.125 77.625 64.000 6345 1311 1 3:59 149.000 34.750
INTU 79.750 6.063u 73.688 74.500 80.000 70.250 16498 1688 8 4:01 110.750 26.250
NSOL 60.375 4.813u 55.563 55.250 62.250 50.375 20580 3346 10 4:00 153.750 10.500
BVSN 72.125 1.750u 70.375 70.156 75.250 66.000 6110 1264 3 3:59 80.000 9.250

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 61.250 15.875u 45.375 45.500 61.750 39.625 8299 2134 1 3:59 89.750 32.250
STRM 34.375 4.531u 29.844 29.688 34.500 25.875 8684 1606 121 4:00 70.000 24.000
GMST 58.125 -0.375d 58.500 58.625 59.375 54.000 10797 989 102 4:00 77.500 15.500

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AAPL 54.750 1.000u 53.750 53.500 54.875 52.125 28798 3348 2 4:01 58.000 28.500
GTW 75.313 0.188u 75.125 75.000 75.875 73.125 14762 1121 17 4:01 84.500 36.125
BBY 67.313 -3.625d 70.938 70.500 70.688 66.938 25705 1350 1 4:25 80.500 15.969

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
KLAC 69.125 1.375u 67.750 68.063 69.500 65.875 13620 2420 2 4:00 73.063 20.750
LRCX 54.250 0.125u 54.125 54.000 54.250 52.188 8701 860 69 4:00 57.813 8.375
TER 72.000 0.125u 71.875 71.500 72.188 68.750 7300 626 138 4:01 80.563 15.000
SNPS 57.438 -0.125u 57.563 57.250 57.625 55.750 11842 863 20 4:01 63.250 24.500
AMAT 72.438 -0.438- 72.875 72.438 72.500 70.125 60812 7021 5 4:01 79.938 21.563
NVLS 56.125 -5.438d 61.563 60.750 61.063 56.000 30524 2897 25 4:00 75.875 20.875

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RMBS 86.750 5.188u 81.563 81.688 88.750 77.750 12190 2230 15 4:00 117.500 45.000
BRCM 114.250 4.750u 109.500 109.250 115.250 101.500 33923 7246 24 4:01 149.500 23.500
CREE 27.813 4.250u 23.563 23.563 29.250 23.500 19514 1902 1 4:00 41.000 5.250
QLGC 73.000 4.125u 68.875 66.875 73.000 65.500 12289 2030 1 4:00 85.500 11.750
LLTC 60.875 3.313u 57.563 57.875 60.938 55.500 20966 2553 77 4:00 75.750 19.563
PMCS 80.063 3.063u 77.000 76.125 80.250 72.188 16553 2481 3 3:59 86.625 11.438
GALT 53.250 3.000u 50.250 50.250 53.500 46.000 5606 729 100 3:59 64.750 6.625
MMCN 42.000 2.938u 39.063 39.625 42.000 37.000 2942 492 9 4:00 51.500 7.750
XLNX 63.875 2.438u 61.438 62.000 64.500 60.125 24037 3608 98 4:01 65.125 14.875
RFMD 70.625 1.625u 69.000 69.250 72.500 64.750 13179 2100 3 4:00 86.625 6.125
MCHP 50.125 0.750u 49.375 49.625 50.375 48.500 2391 438 1 4:00 54.938 17.000
TXCC 43.750 0.500d 43.250 44.000 44.000 40.250 2459 488 5 4:00 52.250 7.328
TQNT 41.000 0.063u 40.938 40.813 41.250 38.063 4607 733 123 4:00 51.875 7.328
ALTR 38.500 -0.063u 38.563 38.438 39.500 37.125 55660 3737 7 4:01 46.875 14.531
TXN 139.625 -0.625d 140.250 141.000 141.688 135.125 31653 2302 7 4:17 155.375 45.375
LSCC 59.688 -1.563d 61.250 60.875 61.250 58.875 2793 289 50 4:00 64.500 18.875
VTSS 64.375 -1.625d 66.000 66.000 66.563 62.750 11736 1680 39 4:01 73.875 17.125
AMCC 85.000 -5.000d 90.000 89.688 89.750 83.500 9684 1231 63 4:00 99.500 12.250

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MERQ 46.250 4.375u 41.875 41.875 46.250 40.250 3423 386 127 4:00 49.125 10.563
ADBE 87.500 4.125u 83.375 83.000 87.875 82.500 9939 1502 1 4:01 93.625 23.625
VRTS 55.938 2.625u 53.313 53.313 56.000 51.750 22737 1716 28 4:01 63.438 11.875
SEBL 55.625 2.625u 53.000 53.250 56.000 51.250 25285 2023 70 4:01 67.375 15.125
EFII 55.063 1.688u 53.375 51.625 56.313 51.000 16542 1552 220 4:01 60.375 13.500
RATL 30.750 1.125u 29.625 29.875 31.000 28.875 7462 469 1 4:00 40.000 10.500
CHKP 66.000 1.125u 64.875 64.125 66.375 57.625 12942 2103 5 4:00 73.313 10.875
BMCS 51.625 1.000u 50.625 51.250 52.875 50.000 37286 3352 4 4:01 64.875 30.000
CA 45.875 0.563u 45.313 45.313 46.125 44.000 14498 805 318 4:00 58.000 26.000
ORCL 37.125 0.375u 36.750 36.375 37.563 35.563 16M 8209 361 4:01 41.156 12.125
CTXS 48.125 -0.313d 48.438 48.375 48.438 44.125 22507 2690 4 4:01 65.250 23.125
CPWR 27.688 -0.438d 28.125 28.125 28.125 26.875 30990 2145 1 4:01 39.906 16.375
LGTO 68.500 -1.375d 69.875 70.875 72.000 64.250 10603 1504 2 4:00 82.813 27.500

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 41.500 4.875u 36.625 37.125 42.188 36.875 14814 744 7 4:03 55.375 11.500
SLR 65.625 1.313u 64.313 65.188 66.375 63.625 12247 940 3 4:00 73.250 19.406
SANM 69.813 0.438u 69.375 69.375 70.375 68.375 20150 1302 6 4:01 83.500 19.625
FLEX 45.438 0.438u 45.000 44.938 45.906 42.500 10977 677 3 4:00 60.250 10.984

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 52.000 4.438u 47.563 48.250 53.000 47.125 4612 381 2 4:00 71.125 35.063
ADIC 38.750 2.750u 36.000 35.750 39.000 34.750 1763 215 113 4:01 49.875 6.125
NTAP 54.375 1.438u 52.938 52.125 54.875 49.750 9824 1354 100 4:00 67.000 16.000

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MER 66.375 0.563u 65.813 66.250 66.438 63.813 47945 2901 57 4:00 102.500 35.750
C 44.000 0.063d 43.938 44.125 44.750 42.313 9.4M 3816 20 4:05 51.750 19.000
MWD 86.688 0.000u 86.688 86.563 87.750 84.000 27818 1277 198 4:00 116.938 36.500
GS 59.250 -0.750d 60.000 59.813 60.000 57.813 15399 785 23 4:00 77.250 60.000

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMGN 79.188 2.125u 77.063 77.125 79.313 75.125 36220 4610 6 4:01 81.375 28.969
BGEN 71.125 0.750u 70.375 70.875 72.125 69.500 18898 2011 5 4:01 76.625 20.875
PFE 33.563 0.250u 33.313 33.438 33.875 32.500 8M 6828 10 4:13 50.031 28.656
IMNX 114.250 -1.938d 116.188 116.750 118.250 113.000 6115 1244 30 4:00 145.875 23.938

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 19.938 1.219u 18.719 18.625 20.000 17.250 21807 2617 172 4:01 29.375 3.000
VISX 87.813 0.563u 87.250 85.625 87.813 77.625 38342 6896 30 4:01 103.875 10.484