Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SOX 494.300 6.420u 487.880 487.880 501.990 483.500 1199 1066 1 2:05 533.460 182.590
VIX 28.890 1.010u 27.880 27.790 28.930 26.660 266 232 1 2:10 60.630 16.730
QQQ 110.688 -1.172d 111.859 111.063 113.125 110.313 44675 1592 25 2:05 123.438 97.000
NDX 2219.900 -12.300d 2232.200 2232.200 2260.000 2206.700 1182 1032 1 2:25 2468.400 1063.300

SPZ 1296.200 -17.500d 1313.700 1313.700 1316.800 1296.000 1121 1007 1 2:10 1420.100 923.300
COMP 2545.500 -20.300d 2565.800 2552.000 2591.000 2543.500 284 242 1 2:08 2874.900 1357.100
BKX 790.800 -21.500d 812.300 808.000 808.400 790.700 1093 966 1 2:05 944.300 545.700
DJII 10667.000 -127.000d 10794.000 10794.000 10818.000 10667.000 N/A 6895 N/A 2:05 N/A N/A

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WMT 40.250 -1.125d 41.375 40.875 42.063 40.250 39731 2909 9 2:05 53.406 26.219
MRK 62.188 -1.813d 64.000 63.188 63.563 62.063 41118 2955 12 2:05 87.375 57.500
HWP 111.375 -2.500d 113.875 112.563 115.875 111.250 24813 1703 2 2:05 118.438 47.063
JPM 122.938 -2.563d 125.500 124.250 124.750 122.313 6903 619 N/A 2:05 147.813 72.125

GE 106.250 -3.313d 109.563 108.125 108.938 106.125 34400 2729 3 2:05 120.000 69.000
AXP 122.750 -4.375d 127.125 125.500 127.000 122.500 17853 1123 45 2:05 144.000 67.000

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTC 72.188 0.750u 71.438 70.750 73.313 70.500 N/A 14769 1 2:10 74.313 34.875
DELL 39.375 0.625u 38.750 38.500 40.250 38.500 N/A 11693 1 2:10 55.000 20.375
CSCO 61.375 -0.125d 61.500 61.500 63.250 61.250 N/A 15886 5 2:10 69.250 20.563
MSFT 85.313 -0.438d 85.750 86.063 86.438 85.063 N/A 11880 3 2:10 100.750 43.875

LU 63.813 -0.438u 64.250 63.750 65.875 63.250 48824 4129 6 2:05 79.750 26.719
IBM 122.250 -0.813u 123.063 122.000 127.000 121.000 44749 2730 N/A 2:05 139.188 55.375
WCOM 81.125 -2.063d 83.188 82.500 83.125 80.938 N/A 5687 10 2:10 96.766 39.000
EMC 60.125 -2.188d 62.313 62.125 62.500 60.125 32269 2412 405 2:10 67.469 20.844

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AOL 84.750 0.813d 83.938 85.125 88.750 83.500 N/A 21529 N/A 2:05 175.500 17.250
YHOO 127.563 -0.813d 128.375 131.125 136.000 127.500 N/A 22107 1 2:10 244.000 29.500
ATHM 42.500 -2.375d 44.875 44.250 46.000 42.250 38255 7748 1 2:10 99.000 11.750
CNET 32.750 -3.125d 35.875 34.750 36.125 32.563 17134 3158 4 2:10 79.750 7.250

INKT 100.250 -3.125d 103.375 101.875 106.375 100.063 19931 3857 10 2:10 159.125 19.500
PCLN 74.625 -3.500d 78.125 76.750 84.313 74.500 19737 5523 1 2:10 165.000 58.000
CMGI 76.313 -3.625d 79.938 80.500 84.375 76.188 56280 15110 5 2:10 165.000 8.609
RNWK 66.563 -3.938d 70.500 69.063 72.750 66.000 17084 4340 2 2:10 131.875 7.625

DCLK 75.188 -5.188d 80.375 77.250 82.000 75.188 22012 5677 1 2:10 176.000 6.750
AMZN 90.188 -7.063d 97.250 96.625 99.500 90.125 N/A 14867 2 2:10 221.250 21.656
EBAY 83.563 -9.313d 92.875 88.750 98.000 83.500 N/A 25841 5 2:10 234.000 8.406

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 22.938 -0.625d 23.563 23.250 23.500 22.938 25543 2033 3 2:10 51.125 20.000
SUNW 70.125 -1.375d 71.500 70.375 71.750 69.875 51715 5523 5 2:10 76.438 19.188

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 144.875 1.750u 143.125 142.000 147.313 141.500 21366 3888 10 2:10 167.250 18.875
NXTL 48.375 0.875u 47.500 47.438 49.563 47.000 29257 2696 10 2:10 58.313 15.375
PCS 58.813 0.438u 58.375 58.313 59.500 57.750 7243 458 2 2:04 66.875 12.750
MOT 88.375 0.375u 88.000 87.750 89.938 87.688 14678 863 20 2:04 100.188 38.375

NOK 81.000 -0.438- 81.438 81.000 82.500 80.625 12097 928 2 2:03 99.375 29.531

Tcom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EFNT 39.875 3.313u 36.563 35.375 41.875 35.250 3964 742 10 2:09 68.000 29.250
PDYN 39.500 2.438u 37.063 35.875 41.000 35.250 2839 622 2 2:10 58.000 31.750
ANTC 38.375 1.188u 37.188 36.125 39.625 36.125 2758 316 1 2:08 42.438 11.500
TERN 38.875 0.625u 38.250 37.875 40.625 37.375 6103 793 10 2:10 60.500 7.000

CMVT 69.625 0.625u 69.000 68.313 70.563 67.500 7979 606 10 2:10 82.375 19.578
AWRE 41.875 0.359u 41.516 39.938 45.000 39.938 2305 416 1 2:03 87.125 4.250
JDSU 83.500 0.313d 83.188 83.813 87.750 83.000 13889 2240 1 2:10 96.250 77.250
WCII 49.813 -0.063d 49.875 49.875 50.625 49.250 4409 368 20 2:09 64.438 10.250

NT 81.875 -0.125u 82.000 81.250 83.125 80.938 12581 847 5 2:04 94.125 26.813
ETEK 39.875 -0.250d 40.125 40.000 40.500 39.000 1112 126 2 2:09 51.188 19.438
ADCT 40.875 -0.375u 41.250 40.625 41.625 40.250 8166 785 10 2:10 53.625 15.750
OCLI 61.250 -0.750d 62.000 62.500 63.750 61.000 587 86 2 2:10 88.375 14.375

TLAB 59.813 -0.813d 60.625 60.000 62.375 58.500 15783 2528 8 2:10 74.000 15.688
CMTN 92.500 -1.063u 93.563 90.500 99.000 90.250 6696 1148 1 2:10 130.125 50.500
JNPR 156.125 -1.188d 157.313 156.500 163.750 153.375 3931 1017 1 2:10 172.500 90.125
HLIT 81.500 -1.656u 83.156 78.250 83.000 78.250 919 231 3 2:03 84.875 7.625
RBAK 164.500 -2.875u 167.375 160.063 169.125 160.000 1783 420 10 2:08 199.250 65.000

Tcom&Cable_SrvcPrvdr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXLK 83.500 2.125u 81.375 80.938 84.500 80.375 4376 719 1 2:07 115.375 10.563
LVLT 53.750 1.000u 52.750 52.875 56.063 51.875 10256 1591 5 2:09 100.125 22.375
RCNC 38.000 0.938u 37.063 37.250 38.250 37.000 3157 438 1 2:08 54.500 8.750
COVD 42.813 0.813u 42.000 40.875 45.500 40.500 7352 1320 10 2:10 81.000 20.656

ADLAC 56.688 0.438u 56.250 55.500 56.750 54.375 5362 334 21 2:07 87.000 29.125
MFNX 25.313 0.063u 25.250 25.000 27.000 23.625 20262 2024 3 2:10 47.563 4.219
QWST 27.500 0.000u 27.500 27.375 28.438 27.125 44404 5990 2 2:10 52.375 11.000
MCLD 23.250 -0.375d 23.625 23.313 23.625 22.625 5850 499 300 2:10 33.688 7.625

GTSG 32.500 -1.188d 33.688 33.063 33.625 32.000 8338 423 15 2:09 45.844 10.563
GBLX 33.063 -2.125d 35.188 34.250 34.625 33.063 8507 932 12 2:07 64.250 8.000

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ELNK 39.750 2.688u 37.063 38.500 42.188 38.313 17209 3635 5 2:10 99.375 19.500
MSPG 28.500 2.500u 26.000 26.500 29.438 26.438 44041 7982 2 2:10 66.500 11.563
PSIX 45.500 2.000u 43.500 44.094 47.688 42.875 12900 1795 56 2:09 73.750 8.375
CNCX 18.750 -0.531d 19.281 19.125 20.875 18.375 10025 866 5 2:09 57.625 7.125

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ABOV 28.625 -0.438u 29.063 28.125 31.125 26.500 6713 1072 2 2:10 75.500 5.750
VRIO 63.563 -4.250d 67.813 66.625 71.688 63.125 5255 865 10 2:10 85.000 13.000
EXDS 112.938 -6.438d 119.375 117.969 124.750 112.813 18434 4537 5 2:10 148.188 7.750

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 44.125 0.375d 43.750 44.250 46.750 43.250 7377 826 5 2:10 72.625 9.750
LCOS 34.688 -0.625d 35.313 35.750 37.875 34.000 23754 4558 3 2:10 72.688 10.031
GNET 57.000 -1.750d 58.750 57.250 61.000 56.063 12810 2767 10 2:10 99.500 3.203

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 19.438 0.063u 19.375 19.063 21.000 19.000 8495 1308 10 2:08 83.000 3.578
SONE 30.000 -0.625d 30.625 30.625 31.250 30.000 2906 268 1 2:08 79.250 4.625
TBFC 24.500 -1.875d 26.375 24.688 26.625 24.000 2902 383 4 1:56 75.875 3.938

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 29.375 -1.500u 30.875 28.563 31.500 28.563 6953 935 2 2:04 93.000 8.125
EGRP 25.813 -1.563d 27.375 26.938 27.563 25.625 N/A 9885 2 2:10 72.250 2.500
AMTD 21.688 -1.750d 23.438 22.563 24.500 21.313 58588 9363 3 2:10 62.781 1.875
SCH 39.188 -2.563d 41.750 41.000 41.750 39.063 36612 1730 257 2:10 77.500 9.250

NITE 37.250 -2.688d 39.938 38.313 41.250 37.125 28561 4943 4 2:10 81.625 2.250

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BVSN 72.313 0.438u 71.875 71.875 75.250 70.500 1830 473 1 2:08 80.000 9.250
INTU 76.375 -3.250d 79.625 79.000 82.125 76.250 5684 801 2 2:10 110.750 26.250
VERT 72.000 -3.250d 75.250 73.000 80.250 72.000 2362 666 1 2:10 149.000 34.750
VRSN 66.750 -3.375d 70.125 69.750 71.750 66.375 10441 1728 1 2:10 96.750 9.688

NSOL 56.563 -3.813d 60.375 59.375 61.063 56.500 4667 1024 6 2:09 153.750 10.500

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
STRM 34.875 0.500u 34.375 34.000 36.000 32.875 2817 498 20 2:10 70.000 24.000
GMST 57.500 -0.563d 58.063 58.125 59.000 57.250 4091 423 5 2:09 77.500 15.500
PHCM 59.750 -1.500u 61.250 56.875 64.125 55.875 3669 1029 14 2:09 89.750 32.250

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AAPL 54.813 0.063u 54.750 54.063 55.313 53.938 27348 2018 20 2:10 58.000 28.500
GTW 74.688 -0.625d 75.313 75.250 76.250 74.625 6868 510 1 2:04 84.500 36.125
BBY 66.125 -1.188u 67.313 66.000 68.000 65.875 10022 809 4 2:05 80.500 15.969

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TER 75.625 3.625u 72.000 72.000 76.375 71.500 6047 573 5 2:03 80.563 15.000
AMAT 74.313 1.875u 72.438 71.875 75.250 71.750 38680 4898 2 2:10 79.938 21.563
NVLS 57.375 1.250u 56.125 56.313 60.250 55.000 26667 2941 100 2:10 75.875 20.875
LRCX 55.188 0.938u 54.250 53.813 56.250 53.688 9882 783 5 2:07 57.813 8.375

SNPS 57.250 -0.188u 57.438 56.875 59.125 56.625 3841 478 9 2:09 63.250 24.500
KLAC 68.250 -0.875d 69.125 68.938 70.500 68.125 7117 1209 1 2:10 73.063 20.750

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TXN 142.313 2.688u 139.625 140.000 143.688 139.938 15997 1340 1 2:04 155.375 45.375
VTSS 66.125 1.750u 64.375 64.000 66.875 63.000 6808 986 1 2:09 73.875 17.125
GALT 54.750 1.500u 53.250 52.375 57.125 52.250 2003 339 2 2:07 64.750 6.625
ALTR 39.625 1.125u 38.500 38.250 40.625 37.375 35080 2633 3 2:10 46.875 14.531

CREE 28.250 0.500u 27.750 28.000 29.625 25.750 5526 958 1 2:10 41.000 5.250
LSCC 59.875 0.188u 59.688 59.125 61.125 59.125 1548 201 2 2:09 64.500 18.875
TXCC 43.750 0.000u 43.750 42.875 45.438 42.750 1329 219 10 2:10 52.250 7.328
MMCN 41.875 -0.125u 42.000 41.625 44.500 41.500 2611 293 20 2:05 51.500 7.750

TQNT 40.875 -0.125d 41.000 40.938 42.125 40.250 1913 379 5 1:32 51.875 7.328
MCHP 50.000 -0.125u 50.125 49.500 50.625 49.000 1947 271 1 2:09 54.938 17.000
PMCS 79.750 -0.313u 80.063 79.625 82.000 79.438 4648 1004 4 2:09 86.625 11.438
RFMD 69.750 -0.688d 70.438 70.688 72.500 66.875 6241 1085 23 2:09 86.625 6.125

LLTC 60.031 -0.781u 60.813 60.000 61.750 59.125 7249 1058 3 2:09 75.750 19.563
QLGC 72.000 -1.000- 73.000 72.000 75.000 70.625 4756 1064 2 2:10 85.500 11.750
XLNX 62.563 -1.313d 63.875 63.500 64.750 62.250 12102 1697 1 2:09 65.125 14.875
RMBS 85.000 -1.750d 86.750 85.250 88.500 83.500 5555 993 10 2:10 117.500 45.000

BRCM 112.063 -2.188d 114.250 113.125 116.438 110.875 10108 2393 5 2:10 149.500 23.500
AMCC 81.375 -3.500d 84.875 84.750 85.125 80.688 3449 587 5 2:09 99.500 12.250

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BMCS 53.563 1.938u 51.625 51.313 54.250 50.938 26545 1840 1 2:10 64.875 30.000
LGTO 70.000 1.500u 68.500 67.438 71.781 66.500 6313 792 1 2:08 82.813 27.500
EFII 54.625 -0.438- 55.063 54.625 55.250 53.375 3017 336 1 2:09 60.375 13.500
ORCL 36.438 -0.688- 37.125 36.438 37.188 36.375 33571 3238 4 2:10 41.156 12.125

CA 44.500 -1.375d 45.875 45.875 45.875 44.500 7981 445 4 2:05 58.000 26.000
ADBE 85.938 -1.500d 87.438 86.813 88.250 85.875 2982 613 1 2:09 93.625 23.625
CPWR 26.125 -1.563d 27.688 27.438 27.438 24.875 62651 3419 1 2:10 39.906 16.375
CTXS 46.500 -1.625d 48.125 47.500 48.875 46.250 7444 987 2 2:10 65.250 23.125

RATL 29.000 -1.750d 30.750 30.625 30.625 28.938 6344 300 10 2:09 40.000 10.500
MERQ 44.125 -2.125d 46.250 45.000 45.625 44.000 1341 194 5 2:07 49.125 10.563
SEBL 53.375 -2.250d 55.625 54.063 54.500 53.000 13896 1114 10 2:10 67.375 15.125
VRTS 53.625 -2.313d 55.938 55.375 56.813 53.625 8680 882 2 2:10 63.438 11.875

CHKP 63.375 -2.625d 66.000 64.500 68.750 63.375 4254 750 10 2:10 73.313 10.875

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SLR 66.125 0.500u 65.625 65.625 68.125 65.000 5527 561 11 2:05 73.250 19.406
FLEX 45.875 0.438u 45.438 45.125 46.375 43.875 4727 357 1 2:09 60.250 10.984
JBL 41.188 -0.313u 41.500 40.875 42.000 40.500 4178 282 11 2:03 55.375 11.500
SANM 68.500 -1.313d 69.813 69.188 71.000 68.375 6346 642 4 2:09 83.500 19.625

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADIC 38.000 -0.750d 38.750 38.750 39.500 38.000 943 96 2 2:01 49.875 6.125
EXTR 50.250 -1.750d 52.000 51.875 53.688 50.125 2754 220 3 1:42 71.125 35.063
NTAP 50.750 -3.625d 54.375 53.000 55.375 50.750 5178 598 21 2:10 67.000 16.000

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
C 42.188 -1.813d 44.000 43.563 43.750 42.125 53355 2548 20 2:05 51.750 19.000
MER 63.938 -2.438d 66.375 65.875 66.000 63.813 13774 1498 182 2:10 102.500 35.750
GS 56.563 -2.688d 59.250 58.938 58.938 56.313 10000 614 3 2:04 77.250 57.813
MWD 82.500 -4.188d 86.688 85.813 86.000 82.375 20450 975 49 2:05 116.938 36.500

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 33.063 -0.500d 33.563 33.625 33.625 33.000 40963 3655 1390 2:10 50.031 28.656
BGEN 69.375 -1.750d 71.125 70.813 72.188 68.828 8575 1223 5 2:08 76.625 20.875
AMGN 76.000 -3.188d 79.188 78.500 80.250 76.000 29478 3710 1 2:10 81.375 28.969
IMNX 109.875 -4.375d 114.250 113.750 115.000 109.875 6202 970 2 2:09 145.875 23.938

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 89.313 1.500u 87.813 87.750 91.750 86.000 11021 2198 6 2:10 103.875 10.484
BEAM 18.938 -1.000d 19.938 19.250 19.938 18.625 5733 951 2 2:09 29.375 3.000