SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: dealmakr who wrote (5498)8/6/1999 5:11:00 PM
From: Mike Sawyer   of 5847
 
Time and Sales for Friday, August 6, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
8/6/99 14:46 4400 0.65625 BB 0.6875 BB 25 25
8/6/99 14:46 BB 0.6875 5000
8/6/99 14:46 4400 0.65625 BB 0.71875 BB 25 25
8/6/99 14:45 BB 0.6875 5000
8/6/99 14:44 BB 0.6875 4000
8/6/99 14:43 BB 0.6875 3000
8/6/99 14:43 BB 0.6875 2500
8/6/99 14:43 4400 0.6875 BB 0.71875 BB 25 25
8/6/99 14:43 4400 0.625 BB 0.71875 BB 25 25
8/6/99 14:42 BB 0.6875 2500
8/6/99 13:41 BB 0.625 1500
8/6/99 13:24 BB 0.6875 100
8/6/99 13:20 BB 0.625 200
8/6/99 12:24 BB 0.6875 5000
8/6/99 12:23 4400 0.625 BB 0.6875 BB 25 25
8/6/99 12:23 BB 0.65625 2000
8/6/99 12:21 BB 0.65625 1000
8/6/99 12:18 4400 0.65625 BB 0.6875 BB 25 25
8/6/99 12:12 BB 0.625 200
8/6/99 11:46 BB 0.6875 2500
8/6/99 11:36 BB 0.625 1000
8/6/99 11:31 BB 0.625 9900
8/6/99 11:31 4400 0.625 BB 0.6875 BB 25 25
8/6/99 11:19 BB 0.71875 1400
8/6/99 10:56 BB 0.71875 2500
8/6/99 10:40 BB 0.71875 1000
8/6/99 10:33 BB 0.625 1000
8/6/99 10:28 BB 0.625 2500
8/6/99 10:19 BB 0.5625 2500
8/6/99 10:19 4400 0.625 BB 0.71875 BB 25 25
8/6/99 10:15 BB 0.6875 2500
8/6/99 10:15 4400 0.59375 BB 0.71875 BB 25 25
8/6/99 10:11 4400 0.59375 BB 0.6875 BB 25 25
8/6/99 10:11 4400 0.5625 BB 0.6875 BB 25 25
8/6/99 10:11 BB 0.6875 3000
8/6/99 10:11 BB 0.5625 4000
8/6/99 10:11 BB 0.5625 4000
8/6/99 10:10 4400 0.53125 BB 0.6875 BB 25 25
8/6/99 10:05 BB 0.53125 1500
8/6/99 9:54 BB 0.53125 12500
8/6/99 9:54 BB 0.5625 2500
8/6/99 9:53 4400 0.53125 BB 0.5625 BB 25 25
8/6/99 9:53 4400 0.53125 BB 0.59375 BB 25 25
8/6/99 9:53 4400 0.5625 BB 0.59375 BB 25 25
8/6/99 9:53 BB 0.59375 2500
8/6/99 9:53 BB 0.59375 2500
8/6/99 9:52 4500 0.59375 BB 0.59375 BB 25 25
8/6/99 9:52 BB 0.625 5000
8/6/99 9:52 4400 0.59375 BB 0.625 BB 25 25
8/6/99 9:52 4400 0.59375 BB 0.65625 BB 25 25
8/6/99 9:52 BB 0.625 2500
8/6/99 9:52 BB 0.625 2500
8/6/99 9:52 4400 0.59375 BB 0.6875 BB 25 25
8/6/99 9:52 BB 0.625 2500
8/6/99 9:50 4400 0.625 BB 0.6875 BB 25 25
8/6/99 9:27 BB 0.75 10000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News