catscan... last 89day entries... raw data needs the ivan eyeball...
ABH 2.312, gap day 04/16/1999 float 13.0 21ema vol 375897
ADAC 6.500, gap day 04/22/1999 float 16.0 21ema vol 239533
ALGO 9.938, gap day 08/03/1999 float 6.8 21ema vol 431044
ALI 11.750, gap day 05/05/1999 float 16.3 21ema vol 150845
AMEN 8.500, gap day 08/02/1999 float 0.0 21ema vol 105000
ARM 2.875, gap day 07/30/1999 float 21.7 21ema vol 535218
ASYCF 8.000, gap day 04/08/1999 float 5.9 21ema vol 34862
BASEA 0.750, gap day 05/24/1999 float 11.8 21ema vol 17252
BBAR 6.250, gap day 04/01/1999 float 4.8 21ema vol 31454
CALGL 1.000, gap day 04/19/1999 float 0.0 21ema vol 21864
CAU 0.188, gap day 07/13/1999 float 38.3 21ema vol 66739
CAU 0.188, gap day 07/14/1999 float 38.3 21ema vol 66739
CDN 9.750, gap day 04/21/1999 float 137.6 21ema vol 2918996
CFN 1.188, gap day 07/15/1999 float 8.4 21ema vol 249762
CLSR 15.000, gap day 07/16/1999 float 5.6 21ema vol 186990
CLYS 11.125, gap day 07/13/1999 float 2.7 21ema vol 65753
CNDR 2.188, gap day 06/09/1999 float 11.8 21ema vol 293825
CTEN 4.125, gap day 04/05/1999 float 5.2 21ema vol 44859
CTIC 2.156, gap day 05/28/1999 float 9.6 21ema vol 44689
DAY 0.062, gap day 04/08/1999 float 30.6 21ema vol 1049239
DAY 0.062, gap day 04/22/1999 float 30.6 21ema vol 1049239
DMI 2.188, gap day 04/21/1999 float 2.2 21ema vol 21073
EAII 18.500, gap day 04/07/1999 float 7.1 21ema vol 97134
FSPT 22.625, gap day 06/28/1999 float 3.4 21ema vol 10775
FVCX 6.438, gap day 04/07/1999 float 3.1 21ema vol 200402
GPX 6.938, gap day 05/03/1999 float 9.5 21ema vol 30148
HDIE 2.188, gap day 04/01/1999 float 23.0 21ema vol 124837
HUM 10.125, gap day 04/08/1999 float 117.3 21ema vol 1165880
IONA 13.875, gap day 04/01/1999 float 0.6 21ema vol 64661
LJPC 0.688, gap day 05/13/1999 float 9.0 21ema vol 70571
LWN 1.062, gap day 04/01/1999 float 52.6 21ema vol 807102
MAGN 1.375, gap day 07/26/1999 float 13.5 21ema vol 246500
MALL 5.469, gap day 06/08/1999 float 6.5 21ema vol 125061
MCK 32.000, gap day 04/28/1999 float 219.4 21ema vol 2036498
MDA 4.562, gap day 06/16/1999 float 5.4 21ema vol 84403
MSM 10.938, gap day 06/18/1999 float 38.1 21ema vol 345751
NEON 14.000, gap day 07/07/1999 float 17.0 21ema vol 1793164
NEOP 0.375, gap day 08/02/1999 float 13.8 21ema vol 59017
PRXL 10.000, gap day 06/25/1999 float 19.6 21ema vol 491408
RACN 6.375, gap day 06/23/1999 float 7.4 21ema vol 390555
RLLY 0.562, gap day 04/30/1999 float 9.1 21ema vol 37935
RSTO 9.375, gap day 04/30/1999 float 3.3 21ema vol 196216
SBTK 12.625, gap day 08/02/1999 float 7.4 21ema vol 588017
SBUX 21.125, gap day 07/01/1999 float 169.1 21ema vol 3297728
SCHI 2.094, gap day 05/26/1999 float 2.4 21ema vol 25885
SCIO 3.750, gap day 04/28/1999 float 36.6 21ema vol 245299
SCUR 3.062, gap day 04/01/1999 float 12.0 21ema vol 405919
SRP 25.750, gap day 07/29/1999 float 30.7 21ema vol 214736
SSC 0.281, gap day 08/06/1999 float 260.0 21ema vol 137771
STE 12.688, gap day 04/28/1999 float 57.9 21ema vol 846394
SVE 12.188, gap day 07/19/1999 float 15.2 21ema vol 324667
TBR 0.031, gap day 04/21/1999 float 188.5 21ema vol 1033360
TBR 0.031, gap day 04/23/1999 float 188.5 21ema vol 1033360
TBR 0.031, gap day 04/26/1999 float 188.5 21ema vol 1033360
TBR 0.031, gap day 04/30/1999 float 188.5 21ema vol 1033360
TBR 0.031, gap day 08/02/1999 float 188.5 21ema vol 1033360
TRL 8.125, gap day 07/19/1999 float 61.7 21ema vol 797883
VINT 5.938, gap day 04/28/1999 float 3.6 21ema vol 21567
WALL 9.625, gap day 05/04/1999 float 7.3 21ema vol 139958
WMI 23.875, gap day 07/07/1999 float 487.2 21ema vol 10509075
ZONA 7.375, gap day 05/10/1999 float 6.5 21ema vol 187126 |
