Technical analysis for shorts & longs Message Board

Indices [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SOX 496.380 8.500u 487.880 487.880 501.990 483.500 1777 1574 1 4:31 533.460 182.590
VIX 27.360 -0.520d 27.880 27.730 28.930 26.660 375 324 3 3:59 60.630 16.730
QQQ 110.656 -1.203d 111.859 111.063 113.125 109.875 61961 2359 22 4:22 123.438 97.000
SPZ 1300.300 -13.400d 1313.700 1313.700 1316.800 1293.200 1800 1617 1 5:00 1420.100 923.300
COMP 2547.900 -17.900d 2565.800 2552.000 2592.300 2535.600 475 414 1 5:15 2874.900 1357.100
NDX 2212.200 -20.000d 2232.200 2232.200 2260.000 2201.900 1864 1656 1 5:15 2468.400 1063.300
BKX 789.200 -23.100d 812.300 808.000 808.400 787.200 1672 1470 1 4:31 944.300 545.700
DJII 10714.000 -80.000d 10794.000 10794.000 10818.000 10653.000 N/A 9781 N/A 4:30 N/A N/A

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WMT 41.250 -0.125u 41.375 40.875 42.063 40.188 54160 4300 2 4:20 53.406 26.219
MRK 62.313 -1.688d 64.000 63.188 63.563 61.875 61942 4476 3 4:13 87.375 57.500
GE 107.000 -2.563d 109.563 108.125 108.938 106.125 45633 3814 556 4:00 120.000 69.000
JPM 122.938 -2.563d 125.500 124.250 124.750 122.313 9025 816 108 4:01 147.813 72.125
HWP 111.000 -2.875d 113.875 112.563 115.875 110.125 34997 2407 478 4:00 118.438 47.063
AXP 123.063 -4.063d 127.125 125.500 127.000 122.000 23627 1650 89 4:00 144.000 67.000

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DELL 39.813 1.063u 38.750 38.500 40.250 38.500 24M 15665 25 4:01 55.000 20.375
CSCO 62.250 0.750u 61.500 61.500 63.250 61.000 16M 22127 28 4:01 69.250 20.563
IBM 123.500 0.438u 123.063 122.000 127.000 121.000 61426 3867 5 4:22 139.188 55.375
INTC 71.563 0.125u 71.438 70.750 73.313 70.500 22M 20362 7 4:01 74.313 34.875
MSFT 85.125 -0.625d 85.750 86.063 86.438 84.938 25M 15829 7 4:01 100.750 43.875
LU 63.313 -0.938d 64.250 63.750 65.875 63.250 65361 5519 1 4:26 79.750 26.719
WCOM 81.250 -1.938d 83.188 82.500 83.125 80.625 9M 7804 10 4:01 96.766 39.000
EMC 60.000 -2.313d 62.313 62.125 62.500 59.250 43916 3564 5 4:15 67.469 20.844

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AOL 84.750 0.813d 83.938 85.125 88.750 83.500 23M 26508 8 4:48 175.500 17.250
YHOO 126.938 -1.438d 128.375 131.125 136.000 125.750 9M 30200 3 4:01 244.000 29.500
ATHM 42.563 -2.313d 44.875 44.250 46.000 41.625 52953 10685 7 4:01 99.000 11.750
CMGI 77.000 -2.938d 79.938 80.500 84.375 76.063 7M 19796 2 4:01 165.000 8.609
RNWK 67.000 -3.500d 70.500 69.063 72.750 64.500 24368 6076 5 4:00 131.875 7.625
CNET 32.375 -3.500d 35.875 34.750 36.125 32.375 25237 4186 129 4:00 79.750 7.250
PCLN 74.375 -3.750d 78.125 76.750 84.313 73.375 25213 7017 12 3:59 165.000 58.000
DCLK 74.000 -6.375d 80.375 77.250 81.750 73.750 30557 7508 68 4:00 176.000 6.750
AMZN 89.563 -7.688d 97.250 96.625 99.500 89.250 8.5M 20537 3 4:01 221.250 21.656
INKT 95.125 -8.250d 103.375 101.875 106.375 94.750 29703 6084 19 4:00 159.125 19.500
EBAY 83.250 -9.625d 92.875 88.750 98.000 82.500 15M 36687 10 4:01 234.000 8.406

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 22.938 -0.625d 23.563 23.250 23.500 22.875 36030 2781 4 4:01 51.125 20.000
SUNW 70.500 -1.000u 71.500 70.375 71.750 69.625 N/A 7384 1 4:01 76.438 19.188

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 147.750 4.625u 143.125 142.000 149.016 141.500 35110 5643 50 4:01 167.250 18.875
MOT 88.750 0.750u 88.000 87.750 89.938 87.688 19830 1176 700 4:02 100.188 38.375
NOK 81.688 0.250u 81.438 81.000 82.500 80.625 17523 1293 29 4:00 99.375 29.531
NXTL 47.500 0.000u 47.500 47.438 49.563 47.000 40645 3429 37 4:00 58.313 15.375
PCS 58.000 -0.375d 58.375 58.313 59.500 57.625 16055 643 200 4:04 66.875 12.750

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EFNT 40.938 4.375u 36.563 35.375 41.875 35.250 5008 967 50 4:00 68.000 29.250
PDYN 40.750 3.688u 37.063 35.875 41.375 35.250 3537 767 4 3:59 58.000 31.750
CMTN 96.438 2.875u 93.563 90.500 99.000 90.250 8605 1489 8 3:59 130.125 50.500
JNPR 160.000 2.688u 157.313 156.500 163.750 153.375 5665 1299 35 4:00 172.500 90.125
ANTC 39.000 1.813u 37.188 36.125 39.625 36.125 3116 356 7 3:59 42.438 11.500
TERN 39.750 1.500u 38.250 37.875 40.625 37.375 7960 963 27 4:00 60.500 7.000
OCLI 62.750 0.750u 62.000 62.500 63.750 61.000 835 103 25 4:00 88.375 14.375
CMVT 69.625 0.625u 69.000 68.313 70.563 67.500 10190 817 53 4:00 82.375 19.578
AWRE 42.000 0.484u 41.516 39.938 45.000 39.938 2593 482 1 3:59 87.125 4.250
JDSU 83.625 0.438d 83.188 83.813 87.750 82.875 16855 2821 2 4:01 96.250 77.250
NT 82.063 0.063u 82.000 81.250 83.125 80.938 16989 1146 72 4:01 94.125 26.813
WCII 49.625 -0.250d 49.875 49.875 50.625 49.250 5583 472 5 4:01 64.438 10.250
ETEK 39.750 -0.375d 40.125 40.000 40.500 39.000 1456 162 2 3:59 51.188 19.438
ADCT 40.500 -0.750d 41.250 40.625 41.625 40.250 10916 1050 3 4:01 53.625 15.750
TLAB 59.563 -1.063d 60.625 60.000 62.375 58.500 20983 3221 2 4:01 74.000 15.688
HLIT 81.594 -1.563u 83.156 78.250 83.000 78.250 1230 297 52 4:00 84.875 7.625
RBAK 165.375 -2.000u 167.375 160.063 169.125 160.000 2493 535 25 3:59 199.250 65.000

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXLK 83.500 2.438u 81.063 80.938 85.500 80.375 5317 908 36 4:00 115.375 10.563
LVLT 53.625 0.875u 52.750 52.875 56.063 51.875 13918 2062 1 4:01 100.125 22.375
RCNC 37.938 0.875u 37.063 37.250 38.250 37.000 5330 603 5 3:59 54.500 8.750
ADLAC 56.625 0.375u 56.250 55.500 56.750 54.375 10614 439 15 4:00 87.000 29.125
MFNX 25.563 0.313u 25.250 25.000 27.000 23.625 23638 2429 88 4:00 47.563 4.219
QWST 27.250 -0.250d 27.500 27.375 28.438 27.000 59051 7789 15 4:01 52.375 11.000
MCLD 23.313 -0.313- 23.625 23.313 23.625 22.625 8836 689 87 4:01 33.688 7.625
GTSG 33.250 -0.438u 33.688 33.063 33.625 32.000 10608 521 6 4:00 45.844 10.563
COVD 41.000 -1.000u 42.000 40.875 45.500 40.500 10399 1630 10 3:59 81.000 20.656
GBLX 33.000 -2.188d 35.188 34.250 34.625 32.813 11608 1309 6 3:59 64.250 8.000

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ELNK 41.563 4.500u 37.063 38.500 42.438 38.313 22618 4650 2 4:00 99.375 19.500
MSPG 28.813 2.813u 26.000 26.500 29.500 26.438 60272 10555 38 4:01 66.500 11.563
PSIX 44.750 1.250u 43.500 44.094 47.688 42.875 18437 2304 20 3:59 73.750 8.375
CNCX 18.188 -1.094d 19.281 19.125 20.875 18.125 12959 1163 5 4:00 57.625 7.125

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ABOV 29.000 -0.063u 29.063 28.125 31.125 26.500 8162 1278 10 4:00 75.500 5.750
VRIO 63.438 -4.375d 67.813 66.625 71.688 61.000 8223 1242 1 4:01 85.000 13.000
EXDS 112.063 -7.313d 119.375 117.969 124.750 111.000 27074 6522 25 4:00 148.188 7.750

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 44.000 0.250d 43.750 44.250 46.750 43.250 9015 991 5 4:00 72.625 9.750
LCOS 34.063 -1.250d 35.313 35.750 37.875 34.000 29483 5646 4 4:01 72.688 10.031
GNET 55.813 -2.938d 58.750 57.250 61.000 55.500 16248 3567 1 4:00 99.500 3.203

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 19.250 -0.125u 19.375 19.063 21.000 18.500 11289 1719 15 4:01 83.000 3.578
SONE 30.000 -0.625d 30.625 30.625 31.250 29.625 3990 357 1 3:59 79.250 4.625
TBFC 24.625 -1.750d 26.375 24.688 26.625 24.000 3303 458 2 3:58 75.875 3.938
E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMTD 22.000 -1.438d 23.438 22.563 24.500 21.313 7M 11660 1 4:00 62.781 1.875
SCH 40.188 -1.563d 41.750 41.000 41.750 39.000 51324 2510 1 4:03 77.500 9.250
EGRP 25.750 -1.625d 27.375 26.938 28.125 25.625 7.5M 12290 125 4:00 72.250 2.500
NDB 29.063 -1.813u 30.875 28.563 31.500 28.563 9322 1262 11 4:10 93.000 8.125
NITE 36.625 -3.313d 39.938 38.313 41.250 36.563 39499 6804 1 4:01 81.625 2.250

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRSN 70.250 0.125u 70.125 69.750 71.750 66.250 13292 2275 4 3:59 96.750 9.688
BVSN 72.000 0.125u 71.875 71.875 75.250 70.500 2375 598 4 4:00 80.000 9.250
NSOL 59.500 -0.875u 60.375 59.375 61.063 56.000 6543 1378 1 4:00 153.750 10.500
VERT 71.000 -4.250d 75.250 73.000 80.250 70.000 2967 847 2 3:59 149.000 34.750
INTU 74.813 -4.813d 79.625 79.000 82.125 74.625 7875 1170 5 4:01 110.750 26.250

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
STRM 34.813 0.438u 34.375 34.000 36.000 32.875 3433 574 121 4:00 70.000 24.000
GMST 57.813 -0.250d 58.063 58.125 59.000 57.125 6239 550 1 4:00 77.500 15.500
PHCM 60.375 -0.875u 61.250 56.875 64.125 55.875 4106 1152 1 3:59 89.750 32.250

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTW 75.125 -0.188d 75.313 75.250 76.250 74.563 10033 707 58 4:00 84.500 36.125
AAPL 54.125 -0.625u 54.750 54.063 55.313 53.500 38889 2739 3 4:01 58.000 28.500
BBY 65.813 -1.500d 67.313 66.000 68.000 65.125 13661 1162 2 4:11 80.500 15.969

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TER 76.000 4.000u 72.000 72.000 76.375 71.500 9028 789 57 4:00 80.563 15.000
NVLS 58.625 2.563u 56.063 56.313 60.250 55.000 30697 3423 2 4:01 75.875 20.875
AMAT 74.688 2.250u 72.438 71.875 75.250 71.750 53533 6526 5 4:01 79.938 21.563
LRCX 55.563 1.313u 54.250 53.813 56.250 53.688 12661 977 52 4:01 57.813 8.375
KLAC 68.750 -0.375d 69.125 68.938 70.500 68.125 9162 1551 20 4:01 73.063 20.750
SNPS 56.500 -0.938d 57.438 56.875 59.125 56.313 4981 614 8 4:00 63.250 24.500

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TXCC 46.750 3.000u 43.750 42.875 48.750 42.750 3172 501 10 3:59 52.250 7.328
TXN 142.500 2.875u 139.625 140.000 143.688 139.938 22000 1898 190 4:00 155.375 45.375
GALT 56.063 2.813u 53.250 52.375 57.125 52.250 2707 446 22 3:59 64.750 6.625
VTSS 66.250 1.875u 64.375 64.000 66.875 63.000 8554 1240 2 4:01 73.875 17.125
ALTR 39.438 0.938u 38.500 38.250 40.625 37.375 44185 3327 1 4:01 46.875 14.531
PMCS 80.563 0.500u 80.063 79.625 82.000 79.438 6090 1168 11 4:01 86.625 11.438
QLGC 73.375 0.375u 73.000 72.000 75.000 70.625 6323 1290 35 4:00 85.500 11.750
LSCC 59.969 0.281u 59.688 59.125 61.125 59.125 1680 240 2 4:00 64.500 18.875
CREE 27.625 -0.125d 27.750 28.000 29.625 25.750 6654 1161 1 3:59 41.000 5.250
MCHP 49.875 -0.250u 50.125 49.500 50.625 49.000 2743 372 73 4:00 54.938 17.000
RMBS 86.000 -0.750u 86.750 85.250 88.500 83.500 6977 1301 1 3:59 117.500 45.000
RFMD 69.500 -0.938d 70.438 70.688 72.500 66.875 9014 1324 10 3:59 86.625 6.125
TQNT 40.000 -1.000d 41.000 40.938 42.125 39.500 2841 511 10 3:59 51.875 7.328
LLTC 59.750 -1.063d 60.813 60.000 61.750 59.125 9306 1353 2 4:01 75.750 19.563
XLNX 62.625 -1.250d 63.875 63.500 64.750 62.250 15840 2224 6 4:01 65.125 14.875
MMCN 40.500 -1.500d 42.000 41.625 44.500 40.000 2975 379 4 3:59 51.500 7.750
AMCC 81.500 -3.375d 84.875 84.750 85.125 80.625 5332 768 85 4:00 99.500 12.250
BRCM 109.000 -5.250d 114.250 113.125 116.438 109.000 13824 3161 5 4:00 149.500 23.500

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BMCS 54.188 2.563u 51.625 51.313 54.625 50.938 37402 2618 6 4:01 64.875 30.000
LGTO 69.500 1.000u 68.500 67.438 71.781 66.500 7138 934 10 3:59 82.813 27.500
ADBE 87.125 -0.313u 87.438 86.813 88.250 85.375 5629 881 1 4:01 93.625 23.625
ORCL 36.500 -0.563u 37.063 36.438 37.188 36.375 47408 4383 2 4:01 41.156 12.125
EFII 54.438 -0.625d 55.063 54.625 55.250 53.375 5346 483 100 4:01 60.375 13.500
CA 44.563 -1.313d 45.875 45.875 45.875 44.125 10926 685 144 4:00 58.000 26.000
CTXS 46.563 -1.563d 48.125 47.500 48.875 46.188 8990 1251 1 4:01 65.250 23.125
RATL 29.000 -1.750d 30.750 30.625 30.625 28.750 11924 491 28 4:01 40.000 10.500
SEBL 53.375 -2.250d 55.625 54.063 54.500 52.875 20189 1517 1 4:01 67.375 15.125
VRTS 53.375 -2.563d 55.938 55.375 56.813 53.250 10807 1101 32 4:01 63.438 11.875
CPWR 25.063 -2.625d 27.688 27.438 27.438 24.875 9M 4321 3 4:01 39.906 16.375
MERQ 43.375 -2.875d 46.250 45.000 45.750 42.750 2258 320 17 4:01 49.125 10.563
CHKP 63.125 -2.875d 66.000 64.500 68.875 62.375 5243 969 2 3:59 73.313 10.875

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
FLEX 46.000 0.563u 45.438 45.125 46.875 43.875 8170 570 15 3:59 60.250 10.984
SLR 66.125 0.500u 65.625 65.625 68.125 65.000 7720 783 133 4:00 73.250 19.406
JBL 41.000 -0.500u 41.500 40.875 42.000 40.500 5702 378 7 4:01 55.375 11.500
SANM 68.500 -1.313d 69.813 69.188 71.000 67.750 8195 850 20 4:01 83.500 19.625

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 49.688 -2.313d 52.000 51.875 53.688 49.250 3118 262 2 3:58 71.125 35.063
ADIC 35.625 -3.125d 38.750 38.750 39.500 35.625 1240 135 71 4:00 49.875 6.125
NTAP 51.125 -3.250d 54.375 53.000 55.375 50.125 7902 969 23 4:01 67.000 16.000

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
C 42.500 -1.500d 44.000 43.563 43.750 42.000 8.4M 3595 7 4:28 51.750 19.000
MER 63.875 -2.500d 66.375 65.875 66.000 63.563 18812 2162 76 4:00 102.500 35.750
GS 56.250 -3.000d 59.250 58.938 58.938 56.000 13085 855 26 4:06 77.250 57.813
MWD 82.125 -4.563d 86.688 85.813 86.000 81.750 29917 1460 111 4:00 116.938 36.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 32.750 -0.813d 33.563 33.625 33.625 32.500 7M 5396 1 4:30 50.031 28.656
BGEN 69.125 -2.000d 71.125 70.813 72.188 68.828 11481 1549 3 4:01 76.625 20.875
AMGN 76.438 -2.750d 79.188 78.500 80.250 75.625 41797 4976 3 4:01 81.375 28.969
IMNX 110.375 -3.875d 114.250 113.750 115.000 109.375 8467 1320 2 4:01 145.875 23.938

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 89.750 1.938u 87.813 87.750 91.750 86.000 16267 2870 1 4:00 103.875 10.484
BEAM 18.750 -1.188d 19.938 19.250 19.938 18.625 7506 1214 105 4:00 29.375 3.000