SgtPepper's Picks from the Option Force Monitor Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : SgtPepper's Picks from the Option Force Monitor

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: SgtPepper who wrote ()	8/7/1999 2:23:00 PM
From: SgtPepper	Read Replies (1) of 36

FORECASTED AND CLOSING PRICES FOR EXPIRATIONS OF WEEK ENDING 08/20 ------------------------------------------------------------------------------------------------------------- * THU LO FRI MON TUE WED THU FRI MON TUE WED THU FRI CHANGE FUTURE 08/05 08/06 08/09 08/10 08/11 08/12 08/13 08/16 08/17 08/18 08/19 08/20 FROM 08/06 ------------------------------------------------------------------------------------------------------------- SPQ a-Strike 1350 1350 F=0 (<) 1351 1348 CLOSE * 1292 1307 % GAP -4.4 -3.0 DJQ a-Strike 110 109 F=0 (<) 109.7 109.4 CLOSE * 105.8 107.3 % GAP -3.6 -1.9 CLU a-Strike 19 19 F=0 (<) 19.2 19.3 CLOSE 20.6 20.9 % GAP 7.3 8.3 USU a-Strike 117 116 F=0 (<) 116.8 116.7 CLOSE * 112.9 114.2 % GAP -3.3 -2.1 TYU a-Strike 112 112 F=0 (<) 111.8 111.8 CLOSE * 110.1 109.6 % GAP -1.5 -2.0 CU a-Strike 210 210 F=0 (<) 210.1 210.3 CLOSE 223.3 223.5 % GAP 6.3 6.3 WU a-Strike 260 260 F=0 (<) 262.0 262.1 CLOSE 278.5 279.3 % GAP 6.3 6.6 SU a-Strike 450 450 F=0 (<) 449 452 CLOSE 473 477 % GAP 5.3 5.5 SMU a-Strike 135 135 F=0 (<) 133.0 133.1 CLOSE 141.4 144.4 % GAP 6.3 8.5 BOU a-Strike 16 16 F=0 (<) 16.24 16.24 CLOSE 16.55 16.51 % GAP 1.9 1.7 JOU a-Strike 85 85 F=0 (<) 85.7 84.5 CLOSE 81.8 81.8 % GAP -4.6 -3.2 Avg \|% Gap\| 4.62 4.46 ------------------------------------------------------------------------------------------------------------- THU LO FRI MON TUE WED THU FRI MON TUE WED THU FRI CHANGE STOCK INDEX 08/05 08/06 08/09 08/10 08/11 08/12 08/13 08/16 08/17 08/18 08/19 08/20 FROM 08/06 ------------------------------------------------------------------------------------------------------------- SPX a-Strike 1375 1375 F=0 (<) 1375 1373 CLOSE 1287 1300 % GAP -6.4 -5.3 OEX a-Strike 700 695 F=0 (<) 696.6 693.2 CLOSE 665.7 674.1 % GAP -4.4 -2.8 DJX a-Strike 110 110 F=0 (<) 109.8 109.7 CLOSE 105.7 107.1 % GAP -3.7 -2.4 BKX a-Strike 885 880 F=0 (<) 886.4 883.4 CLOSE 794.9 789.2 % GAP -10.3 -10.7 QQQ a-Strike 117 116 F=0 (<) 116.7 116.0 CLOSE 111.9 110.7 % GAP -4.1 -4.6 MSH a-Strike 1170 1150 F=0 (<) 1173 1157 CLOSE 1071 1109 % GAP -8.7 -4.1 SOX a-Strike 500 490 F=0 (<) 506.1 493.0 CLOSE 473.9 496.4 % GAP -6.4 0.7 DOT a-Strike 570 560 F=0 (<) 566.8 556.0 CLOSE 452.9 498.4 % GAP -20.1 -10.4 QGC a-Strike 100 95 F=0 (<) 97.2 95.1 CLOSE 66.3 77.0 % GAP -31.8 -19.0 NDX a-Strike 2300 2300 F=0 (<) 2312 2302 CLOSE 2148 2212 % GAP -7.1 -3.9 RUT a-Strike 445 445 F=0 (<) 448.1 446.0 CLOSE 422.2 428.0 % GAP -5.8 -4.0 OSX a-Strike 80 80 F=0 (<) 76.0 76.0 CLOSE 81.5 84.5 % GAP 7.2 11.2 XOI a-Strike 520 520 F=0 (<) 521.3 521.9 CLOSE 520.3 527.9 % GAP -0.2 1.1 XAU a-Strike 60 60 F=0 (<) 60.0 60.0 CLOSE 65.6 64.8 % GAP 9.3 8.0 Avg \|% Gap\| 8.97 6.30 ------------------------------------------------------------------------------------------------------------- ALL \|% Gap\| 6.79 5.38 ------------------------------------------------------------------------------------------------------------- KEY TO OPTION FORCE TABLE: The symbol < marks price forecast for next expiration, The symbol "a" marks most likely strike at expiration

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next