Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 10733.000 19.000u 10714.000 10714.000 10753.000 10683.000 N/A 4639 N/A 12:29 N/A N/A
BKX 799.000 9.800u 789.200 788.500 800.000 787.400 707 644 1 12:29 944.300 545.700
SOX 502.120 5.740u 496.380 496.380 504.360 492.610 812 745 1 12:29 533.460 182.590
NDX 2215.300 3.100u 2212.200 2212.200 2226.600 2192.900 961 713 1 12:49 2468.400 1063.300

SPZ 1302.800 2.500u 1300.300 1299.000 1306.100 1298.900 736 525 1 12:34 1420.100 923.300
VIX 28.210 0.850u 27.360 28.130 28.410 27.440 170 132 1 12:34 60.630 16.730
COMP 2548.400 0.500d 2547.900 2562.000 2563.700 2538.100 187 168 1 12:34 2874.900 1357.100
QQQ 110.859 0.203d 110.656 111.063 111.359 109.688 23158 950 10 12:28 123.438 97.000

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AXP 125.563 2.500u 123.063 123.063 126.500 122.250 12127 806 198 12:33 144.000 67.000
JPM 125.250 2.313u 122.938 122.938 125.250 122.813 4949 444 3 12:28 147.813 72.125
MRK 62.625 0.313d 62.313 63.000 63.250 62.188 26089 1876 4 12:29 87.375 57.500
GE 106.250 -0.750d 107.000 106.438 106.875 105.875 17719 1598 10 12:29 120.000 69.000

WMT 40.313 -0.938d 41.250 41.063 41.063 40.063 27188 2170 1 12:29 53.406 26.219
HWP 107.750 -3.250d 111.000 111.500 111.750 107.688 18883 1201 10 12:29 118.438 47.063

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DELL 41.313 1.500u 39.813 40.625 41.500 38.000 N/A 11435 1 12:34 55.000 20.375
LU 64.750 1.438u 63.313 64.188 65.250 63.688 30847 2517 11 12:29 79.750 26.719
CSCO 63.125 0.875d 62.250 63.188 63.875 60.250 N/A 14249 1 12:34 69.250 20.563
INTC 72.250 0.688u 71.563 71.875 72.875 70.625 N/A 10484 3 12:34 74.313 34.875

MSFT 84.938 -0.188d 85.125 85.688 86.375 84.750 N/A 7515 1 12:34 100.750 43.875
IBM 123.250 -0.250d 123.500 123.625 124.438 122.938 17694 1473 7 12:29 139.188 55.375
EMC 57.000 -3.000d 60.000 58.125 59.000 56.625 56906 3281 60 12:29 67.469 20.844
WCOM 78.125 -3.125d 81.250 80.375 81.313 76.188 N/A 19919 5 12:34 96.766 39.000

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AOL 88.250 3.500u 84.750 87.938 89.063 85.563 N/A 10583 46 12:29 175.500 17.250
DCLK 75.938 1.938u 74.000 75.438 78.125 73.500 11982 3244 3 12:34 176.000 6.750
INKT 96.313 1.188u 95.125 92.125 97.750 90.500 12105 2274 4 12:34 159.125 19.500
RNWK 68.000 1.000d 67.000 69.500 69.938 65.688 11409 2653 5 12:33 131.875 7.625

CNET 32.625 0.250- 32.375 32.625 33.500 28.328 10959 1644 1 12:32 79.750 7.250
CMGI 76.875 -0.125d 77.000 78.750 78.875 68.125 22247 5988 3 12:33 165.000 8.609
YHOO 125.625 -1.313d 126.938 128.125 129.000 124.125 39912 9310 5 12:34 244.000 29.500
AMZN 88.125 -1.438d 89.563 91.375 98.000 87.000 36167 8522 10 12:34 221.250 21.656

PCLN 72.375 -2.000d 74.375 75.625 78.188 70.500 7718 2187 10 12:34 165.000 58.000
EBAY 80.750 -2.750d 88.000 83.125 85.875 78.500 48382 11574 5 12:34 234.000 8.406
ATHM 38.625 -3.938d 42.563 39.625 41.375 37.500 N/A 12095 1 12:34 99.000 11.750

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 23.250 0.313u 22.938 23.000 23.688 22.875 18607 1603 9 12:34 51.125 20.000
SUNW 70.375 -0.125d 70.500 70.625 71.500 69.125 26575 3130 10 12:34 76.438 19.188

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NOK 82.625 0.938d 81.688 83.500 83.750 82.500 7713 730 1 12:29 99.375 29.531
NXTL 47.875 0.375d 47.500 48.000 48.750 46.875 14973 1526 3 12:31 58.313 15.375
PCS 58.125 0.125u 58.000 58.000 58.500 57.625 8598 290 7 12:29 66.875 12.750
QCOM 147.688 -0.063d 147.750 148.750 149.250 138.313 14098 2453 1 12:34 167.250 18.875

MOT 88.375 -0.375- 88.750 88.375 89.188 86.813 6784 627 1 12:29 100.188 38.375

Tcom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RBAK 171.875 6.500u 165.375 161.000 175.000 160.500 3520 964 1 12:34 199.250 65.000
JNPR 165.125 5.125u 160.000 155.000 169.688 149.500 2895 1043 6 12:32 172.500 90.125
JDSU 85.938 2.313u 83.625 82.875 86.500 82.750 10639 1421 5 12:34 96.250 77.250
ANTC 39.938 0.938u 39.000 36.375 40.500 36.375 1969 195 2 12:31 42.438 11.500

AWRE 42.750 0.750d 42.000 43.250 44.250 42.250 1032 150 1 12:33 87.125 4.250
PDYN 41.500 0.750d 40.750 42.000 42.500 36.375 780 174 2 12:34 58.000 31.750
ETEK 40.375 0.625d 39.750 42.188 42.625 37.375 1775 273 2 12:26 51.188 19.438
NT 82.500 0.438d 82.063 83.188 83.188 81.875 7648 473 4 12:29 94.125 26.813

OCLI 62.625 0.375u 62.250 61.125 63.750 60.250 364 50 2 12:33 88.375 14.375
TLAB 59.875 0.313u 59.563 59.625 60.688 58.000 11241 1611 1 12:33 74.000 15.688
CMTN 96.000 -0.438d 96.438 98.375 99.750 95.000 2711 658 2 12:31 130.125 50.500
ADCT 39.813 -0.688d 40.500 40.625 41.000 39.625 5843 870 1 12:34 53.625 15.750
TERN 38.563 -1.188d 39.750 39.875 41.313 38.125 1812 387 1 12:33 60.500 7.000

EFNT 38.813 -2.125d 40.938 41.375 42.500 35.406 3770 672 5 12:31 68.000 29.250
CMVT 67.500 -2.125d 69.625 69.000 70.375 67.188 4693 460 4 12:32 82.375 19.578
HLIT 79.000 -2.594d 81.594 82.875 82.875 76.875 509 171 8 12:32 84.875 7.625
WCII 46.688 -2.938d 49.625 49.750 50.875 45.875 6478 703 19 12:34 64.438 10.250

Tcom&Cable_SrvcPrvdr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXLK 84.750 1.250u 83.500 84.125 86.500 81.313 1741 449 1 12:34 115.375 10.563
ADLAC 57.750 1.125d 56.625 58.750 59.500 56.500 929 99 7 12:33 87.000 29.125
MCLD 24.125 0.813d 23.313 24.250 24.563 23.375 7585 426 10 12:30 33.688 7.625
QWST 27.125 -0.125d 27.250 27.688 27.750 25.000 20174 2489 1 12:34 52.375 11.000

GTSG 32.625 -0.500u 33.125 31.875 33.750 31.875 3834 205 3 12:30 45.844 10.563
RCNC 37.000 -0.938u 37.938 35.250 38.688 34.938 1627 245 4 12:32 54.500 8.750
GBLX 31.875 -1.125d 33.000 35.000 35.250 31.000 7374 944 1 12:33 64.250 8.000

COVD 39.625 -1.375u 41.000 39.250 41.938 39.250 4457 657 10 12:33 81.000 20.656
LVLT 52.188 -1.438u 53.625 51.250 54.688 51.000 4195 840 1 12:34 100.125 22.375
MFNX 23.813 -1.750d 25.563 24.219 26.125 22.375 16378 2125 2 12:33 47.563 4.219

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNCX 18.750 0.563d 18.188 19.813 19.875 17.813 7242 936 20 12:34 57.625 7.125
ELNK 41.563 0.000d 41.563 42.125 43.500 37.125 5789 1126 1 12:34 99.375 19.500
PSIX 44.500 -0.250d 44.750 44.875 46.125 43.000 4101 444 1 12:30 73.750 8.375
MSPG 27.563 -1.250u 28.813 26.438 29.500 24.000 14926 2599 3 12:34 66.500 11.563

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 112.813 0.750u 112.063 106.000 116.250 103.000 10595 2849 1 12:33 148.188 7.750
VRIO 62.125 -1.313u 63.438 60.500 67.938 60.500 2169 247 2 12:32 85.000 13.000
ABOV 27.000 -2.000- 29.000 27.000 29.750 25.625 7631 943 2 12:31 75.500 5.750

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LCOS 34.500 0.438d 34.063 34.750 36.000 30.250 7918 1678 1 12:33 72.688 10.031
INSP 43.250 -0.750d 44.000 43.813 44.250 42.500 2136 307 2 12:32 72.625 9.750
GNET 54.063 -1.750d 55.813 54.938 58.625 53.000 4449 1164 2 12:33 99.500 3.203

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 20.000 0.750u 19.250 18.250 21.438 18.000 4882 839 3 12:34 83.000 3.578
TBFC 23.875 -0.750u 24.625 21.500 25.063 21.000 994 103 6 12:20 75.875 3.938
SONE 29.125 -0.875d 30.000 29.500 30.563 28.500 3361 179 9 12:31 79.250 4.625

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCH 40.000 -0.188d 40.188 40.375 40.875 39.875 19554 1044 N/A 12:28 77.500 9.250
AMTD 21.438 -0.563d 22.000 22.313 22.938 18.125 22585 3364 1 12:34 62.781 1.875
EGRP 25.125 -0.625d 25.750 25.844 26.250 22.813 29058 4106 1 12:33 72.250 2.500
NDB 27.813 -1.250d 29.063 29.000 29.000 27.563 3229 569 2 12:29 93.000 8.125

NITE 34.813 -1.813d 36.625 37.313 39.938 34.250 24462 4113 1 12:34 81.625 2.250

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BVSN 73.063 1.063u 72.000 72.438 74.000 70.875 1390 279 1 12:34 80.000 9.250
INTU 74.875 0.063u 74.813 73.688 79.813 73.688 1984 371 2 12:30 110.750 26.250
NSOL 57.188 -2.313d 59.500 60.375 60.375 56.000 2877 549 1 12:34 153.750 10.500
VRSN 66.938 -3.313d 70.250 71.938 72.125 66.625 3305 758 1 12:30 96.750 9.688

VERT 67.500 -3.500d 71.000 75.313 75.313 67.000 1378 340 2 12:32 149.000 34.750

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
STRM 35.063 0.250d 34.813 36.000 36.000 34.313 1048 165 4 12:33 70.000 24.000
GMST 56.875 -0.938d 57.813 57.000 58.500 56.000 1932 227 1 12:31 77.500 15.500
PHCM 58.250 -1.500d 59.750 61.313 62.125 56.875 971 272 2 12:32 89.750 32.250

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTW 76.563 1.438u 75.125 75.313 76.875 75.313 5420 487 1 12:28 84.500 36.125
AAPL 54.688 0.563u 54.125 54.344 55.188 54.250 10318 1198 1 12:33 58.000 28.500
BBY 63.563 -2.250d 65.813 65.438 65.750 63.375 10050 642 472 12:34 80.500 15.969

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMAT 77.875 3.188u 74.688 72.438 78.438 70.563 49045 5730 9 12:34 79.938 21.563
NVLS 61.688 3.063u 58.625 60.250 62.875 56.063 11345 1714 20 12:34 75.875 20.875
KLAC 70.000 1.250u 68.750 69.000 70.625 66.719 6369 1069 8 12:34 73.063 20.750
TER 76.313 0.313u 76.000 75.813 77.250 75.250 5499 370 54 12:29 80.563 15.000

LRCX 55.625 0.063u 55.563 55.500 56.250 52.750 6145 475 25 12:34 57.813 8.375
SNPS 54.813 -1.688d 56.500 57.000 57.438 54.750 3014 445 7 12:33 63.250 24.500

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
XLNX 64.250 1.625u 62.625 63.375 64.938 61.813 7472 1480 5 12:33 65.125 14.875
PMCS 81.875 1.313u 80.563 80.000 82.625 80.000 2395 433 2 12:31 86.625 11.438
MCHP 50.938 1.063u 49.875 50.000 51.250 49.313 1489 217 2 12:33 54.938 17.000
RFMD 70.000 0.875u 69.125 69.750 71.250 68.500 3562 397 5 12:30 86.625 6.125

ALTR 40.250 0.813u 39.438 39.938 40.500 38.000 13317 1139 9 12:34 46.875 14.531
LSCC 60.250 0.281u 59.969 59.563 61.125 59.500 458 92 20 12:26 64.500 18.875
LLTC 60.031 0.281d 59.750 60.375 60.750 58.500 4100 754 1 12:33 75.750 19.563
CREE 27.875 0.250u 27.625 24.688 29.000 23.500 2742 368 9 12:34 41.000 5.250

TXN 142.750 0.250d 142.500 142.938 143.875 141.250 8825 978 9 12:29 155.375 45.375
TQNT 40.094 0.094d 40.000 40.750 41.500 39.750 1535 263 2 12:30 51.875 7.328
VTSS 66.313 0.063u 66.250 66.000 66.781 64.500 4208 583 1 12:33 73.875 17.125
AMCC 81.250 -0.250d 81.500 84.938 86.875 79.500 2513 495 3 12:19 99.500 12.250

MMCN 40.188 -0.313u 40.500 38.000 41.500 38.000 1416 200 2 12:31 51.500 7.750
BRCM 108.500 -0.500d 109.000 109.500 114.000 105.125 5632 1485 4 12:34 149.500 23.500
TXCC 45.500 -1.250u 46.750 44.000 48.500 43.250 730 149 1 12:21 52.250 7.328
RMBS 84.500 -1.500d 86.000 86.500 87.125 82.375 3515 790 1 12:34 117.500 45.000

QLGC 71.625 -1.625d 73.250 73.063 74.875 70.500 3208 533 5 12:33 85.500 11.750
GALT 54.000 -2.063d 56.063 56.344 56.500 52.375 891 178 4 12:30 64.750 6.625

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CPWR 25.688 0.625u 25.063 25.250 28.125 24.750 16573 1524 5 12:34 39.906 16.375
ORCL 36.938 0.438u 36.500 36.438 37.250 36.000 27665 2565 3 12:33 41.156 12.125
CA 44.938 0.375u 44.563 44.313 44.938 44.000 3221 291 24 12:28 58.000 26.000
RATL 29.313 0.313d 29.000 30.813 30.813 28.875 4694 244 10 12:33 40.000 10.500

CHKP 63.375 0.250d 63.125 64.875 65.938 62.313 1082 244 7 12:28 73.313 10.875
SEBL 53.500 0.125d 53.375 55.688 55.688 53.375 5153 536 1 12:32 67.375 15.125
EFII 53.875 -0.500u 54.375 51.688 55.063 51.656 1779 235 8 12:33 60.375 13.500
CTXS 45.938 -0.625d 46.563 47.125 48.469 45.500 4408 543 10 12:34 65.250 23.125

ADBE 86.406 -0.719d 87.125 87.500 88.063 85.688 2520 357 6 12:29 93.625 23.625
LGTO 68.750 -0.750d 69.500 69.375 70.000 67.688 1046 288 1 12:32 82.813 27.500
MERQ 42.125 -1.250u 43.375 40.375 44.250 40.375 1779 151 1 12:29 49.125 10.563
VRTS 51.813 -1.563d 53.375 52.125 55.875 51.563 7989 653 18 12:33 63.438 11.875

BMCS 52.375 -1.813u 54.188 51.625 54.313 50.750 13215 1202 1 12:33 64.875 30.000

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 70.125 1.625d 68.500 70.188 70.688 67.813 5038 504 1 12:33 83.500 19.625
FLEX 47.375 1.375u 46.000 44.250 47.688 44.250 2526 218 4 12:19 60.250 10.984
SLR 67.313 1.188u 66.125 66.188 67.375 66.125 3252 363 4 12:29 73.250 19.406
JBL 40.750 -0.250d 41.000 41.063 41.250 40.688 1445 108 2 12:29 55.375 11.500

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 54.125 3.000u 51.125 52.375 54.250 51.125 2432 368 1 12:34 67.000 16.000
EXTR 50.313 0.625u 49.688 48.188 50.750 48.188 1287 48 3 12:15 71.125 35.063
ADIC 35.500 -0.125u 35.625 35.375 38.938 35.000 670 88 5 12:28 49.875 6.125

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MWD 84.063 1.938u 82.125 82.438 84.125 82.313 13541 779 5 12:29 116.938 36.500
C 43.000 0.500u 42.500 42.125 43.313 41.938 35169 1780 1 12:29 51.750 19.000
MER 64.313 0.438u 63.875 63.875 66.188 63.750 14742 1211 5 12:29 102.500 35.750
GS 56.438 0.188d 56.250 56.500 57.500 56.063 6647 406 9 12:29 77.250 56.000

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMGN 78.375 1.938u 76.438 76.625 79.125 76.063 17134 2312 3 12:34 81.375 28.969
BGEN 70.625 1.500d 69.125 70.750 71.375 68.750 6168 1031 1 12:34 76.625 20.875
IMNX 111.375 1.000d 110.375 115.000 117.563 110.000 4548 526 1 12:31 145.875 23.938
PFE 33.313 0.563u 32.750 32.813 33.375 32.813 26214 2915 2 12:29 50.031 28.656

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 90.375 0.625u 89.750 87.750 91.375 87.406 4286 1054 8 12:33 103.875 10.484
BEAM 18.031 -0.719d 18.750 19.000 19.875 17.813 7257 770 17 12:33 29.375 3.000