TGL WHAAAAAAAT! Alerts, thoughts, discussion. Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Jeffery _C who wrote (6744)	8/9/1999 12:49:00 PM
From: SSP	Read Replies (1) of 150070

OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. NSIX .06900 +.03500 +102.94 NEUROMEDICAL SYS 938500 SYCD .90000 +.36000 +66.67 SYCONET.COM 1695500 ITHC .06500 +.02500 +62.50 INTEGRATED HLTHCARE 3865400 MVEE .0595 +.0185 +45.12 1ST MIRACLE GRP 51562200 PINC .6200 +.1900 +44.19 PLANET CITY 883200 ICOA .1500 +.0400 +36.36 ICOA 1060900 PLRP .19900 +.04500 +29.22 PACEL 2157700 TPADA .07000 +.01500 +27.27 TELEPAD -A- 10000 CCGR .1000 +.0200 +25.00 COLLECTIBLE CONCPTS 59600 SPAZ .58000 +.10000 +20.83 SPATIALIZER AUDIO 626900 BNEZ .10250 +.01750 +20.59 BEN EZRA WEINSTEIN 129500 LOCH .1840 +.0310 +20.26 LOCH HARRIS 2704300 NVXE .25000 +.04000 +19.05 NEW VISUAL ENTMNT 513500 DRGI .13500 +.02000 +17.39 DIVERSIFIED RES GRP 1255400 TRKR .28000 +.04000 +16.67 TRACKER CORP AMER 518600 HUMT 2.00000 +.25000 +14.29 HUMATECH 6900 EXTI .02800 +.00300 +12.00 EXTEN INDUSTRIES 88600 OGPS 3.37500 +.34500 +11.39 OMICRON TECH 480000 CATV .0100 +.0010 +11.11 CHANNEL AMER 999500 DACQ .01100 +.00100 +10.00 DYNAMIC AMERICAN 95000 TCMM .68750 +.06250 +10.00 TELECOMM INDUSTRIES 2300 NIGI .04500 +.00400 +9.76 NIGHTWING GRP 1087000 NIAR .0120 +.0010 +9.09 NORTH AM RESORTS 3900 VALH .1300 +.0100 +8.33 VALUE HOLDINGS 264000 WAMA .06500 +.00500 +8.33 WATERMARC FOOD MGMT 613000 RPIX .53000 +.04000 +8.16 ROYAL PICTURES 55600 CAYC .0700 +.0050 +7.69 CAYE CHAPEL 155000 DKIN .31000 +.02000 +6.90 DRUCKER INDS 5500 DIET .1600 +.0100 +6.67 SUREQUEST SYSTEMS 113700 CCGI .68000 +.04000 +6.25 COMTECH CONSOL GRP 69700 GCDV 7.87500 +.43750 +5.88 GRACE DEVELOPMENT 126600 BICO .11100 +.00600 +5.71 BIOCONTROL TECHNO 2990300 SHCC .1850 +.0100 +5.71 SARATOGA INTL 1271600 DMEC .09500 +.00500 +5.56 DIAMOND ENTMT 147900 CDNO .06000 +.00300 +5.26 CONSOL CAP N AMER 1911800 CASG .41000 +.02000 +5.13 CANADIAN AEROSPACE 45200 CHES .11000 +.00500 +4.76 CHESTER HLDGS 697100 NBMX .33500 +.01500 +4.69 NATL BOSTON MEDICAL 183700 TTRIF .07000 +.00300 +4.48 THERMO TECH TECHNOL 170200 GSIC .12000 +.00500 +4.35 GENERAL STORE 326200 IINN .07300 +.00300 +4.29 INTL INTERNET 757500 NPEC .07300 +.00300 +4.29 NP ENERGY 170800 IVOC .2500 +.0100 +4.17 IVOICE.COM 148000 TMMI .02500 +.00100 +4.17 TMM 477500 MGHC .07810 +.00310 +4.13 MILLENNIUM GRP HLDG 31500 ANTM .13000 +.00500 +4.00 ANTENNAS AMERICA 279200 CSIN .84370 +.03120 +3.84 CASINO PIRATA.COM 77600 TRKN .3000 +.0100 +3.45 TRIKON TECHNOLOGIES 117800 SFAD .03100 +.00100 +3.33 SAFE TECH INTL 977200 BISN .0310 +.0010 +3.33 BIOSONICS INC 189600 AQSE .3200 +.0100 +3.23 AQUASEARCH 5000 GGNC 1.25000 +.03130 +2.57 GIC GLOBAL INTERT 59700 MFMI .43000 +.01000 +2.38 MEDIAFORUM INTL 58400 FECC 8.68750 +.18750 +2.21 FIRST ECOM COM 61600 CLWK 6.00000 +.12500 +2.13 CLEARWORKS.NET 208400 MDHM .2500 +.0050 +2.04 MEDINAH MINING 519400 MHTX 1.59370 +.03120 +2.00 MANHATTAN SCNTFC 130300 PCBM .14250 +.00250 +1.79 PINNACLE BUSINESS 776200 PFCK .12700 +.00200 +1.60 PEACOCK FINANCIAL 42500 CNES .91000 +.00380 +.42 CONECTISYS 38600

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next