Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BKX 801.400 12.200u 789.200 788.500 803.400 787.400 1290 1170 1 2:55 944.300 545.700
DJII 10726.000 12.000u 10714.000 10714.000 10762.000 10683.000 N/A 8349 N/A 2:55 N/A N/A
SOX 506.630 10.250u 496.380 496.380 507.340 492.610 1395 1273 1 2:55 533.460 182.590
SPZ 1301.800 1.500u 1300.300 1299.000 1306.700 1298.900 1314 1067 1 3:00 1420.100 923.300

VIX 27.960 0.600d 27.360 28.130 28.410 27.250 316 264 1 3:00 60.630 16.730
QQQ 110.578 -0.078d 110.656 111.063 111.375 109.688 29592 1312 1 2:53 123.438 97.000
COMP 2542.400 -5.500d 2547.900 2562.000 2563.700 2538.100 336 303 2 3:00 2874.900 1357.100
NDX 2196.700 -15.500d 2212.200 2212.200 2226.700 2192.900 1545 1232 1 3:15 2468.400 1063.300

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AXP 125.875 2.813u 123.063 123.063 126.500 122.250 18190 1261 2 2:53 144.000 67.000
JPM 124.875 1.938u 122.938 122.938 126.000 122.813 7405 693 3 2:55 147.813 72.125
MRK 62.500 0.188d 62.313 63.000 63.250 62.188 39028 2833 1 2:55 87.375 57.500
WMT 40.688 -0.563d 41.250 41.063 41.063 40.063 37128 3331 1 2:55 53.406 26.219

GE 105.750 -1.250d 107.000 106.438 106.875 105.563 26313 2553 1 2:55 120.000 69.000
HWP 108.438 -2.563d 111.000 111.500 111.750 106.625 28353 1895 1 2:55 118.438 47.063

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTC 74.250 2.688u 71.563 71.875 74.313 70.625 N/A 20421 10 3:00 74.313 34.875
DELL 41.438 1.625u 39.813 40.625 41.813 38.000 N/A 16639 1 3:00 55.000 20.375
LU 63.750 0.438d 63.313 64.188 65.250 63.375 51510 4028 7 2:55 79.750 26.719
MSFT 84.938 -0.188d 85.125 85.813 86.375 84.750 N/A 10783 2 3:00 100.750 43.875

CSCO 61.938 -0.313d 62.250 63.188 63.875 60.250 N/A 20258 10 3:00 69.250 20.563
IBM 121.875 -1.625d 123.500 123.625 124.438 121.125 31749 2465 294 3:00 139.188 55.375
WCOM 77.438 -3.813d 81.250 80.375 81.313 76.188 N/A 25747 10 3:00 96.766 39.000
EMC 55.813 -4.188d 60.000 58.125 59.000 55.625 N/A 5593 5 2:55 67.469 20.844

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AOL 85.813 1.063d 84.750 87.938 89.063 85.563 N/A 14898 2514 3:00 175.500 17.250
DCLK 74.875 0.875d 74.000 75.438 78.125 73.500 14684 3937 1 3:00 176.000 6.750
INKT 94.500 -0.625u 95.125 92.125 97.750 90.500 14270 2794 2 3:00 159.125 19.500
RNWK 66.188 -0.813d 67.000 69.500 69.938 65.688 14923 3508 3 3:00 131.875 7.625

CNET 31.500 -0.875d 32.375 32.625 33.500 28.328 16163 2195 19 3:00 79.750 7.250
PCLN 71.125 -3.250d 74.375 75.625 78.188 70.500 10646 2846 1 2:58 165.000 58.000
CMGI 73.688 -3.313d 77.000 78.750 78.875 68.125 30174 8467 1 3:00 165.000 8.609
ATHM 38.563 -4.000d 42.563 39.625 41.375 37.500 N/A 19294 3 3:00 99.000 11.750

EBAY 79.000 -4.250d 83.250 83.125 85.875 78.500 60451 14814 1 3:00 234.000 8.406
AMZN 85.000 -4.563d 89.563 91.375 98.000 85.000 49151 11928 1 3:00 221.250 21.656
YHOO 121.750 -5.188d 126.938 128.125 129.000 121.625 56381 13421 9 3:00 244.000 29.500

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 23.313 0.375u 22.938 23.000 23.688 22.875 29325 2499 1 3:00 51.125 20.000
SUNW 69.875 -0.625d 70.500 70.625 71.500 69.125 38320 4466 4 3:00 76.438 19.188

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MOT 90.250 1.500u 88.750 88.375 90.438 86.813 11618 1069 2 2:55 100.188 38.375
QCOM 148.625 0.875d 147.750 148.750 149.938 138.313 18975 3649 3 3:00 167.250 18.875
NXTL 48.000 0.500- 47.500 48.000 48.750 46.875 18395 1980 1 3:00 58.313 15.375
PCS 58.125 0.125u 58.000 58.000 58.500 57.625 9495 421 2 2:51 66.875 12.750

NOK 81.625 -0.063d 81.688 83.500 83.750 81.250 12844 1150 1 2:55 99.375 29.531

Tcom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JNPR 164.500 4.500u 160.000 155.000 169.688 149.500 3760 1301 1 2:58 172.500 90.125
RBAK 169.250 3.875u 165.375 161.000 175.000 160.500 4436 1258 1 3:00 199.250 65.000
JDSU 86.500 2.875u 83.625 82.875 87.000 82.750 15443 2174 4 3:00 96.250 77.250
NT 83.063 1.000d 82.063 83.188 83.188 81.875 10307 696 2 2:55 94.125 26.813

PDYN 41.500 0.750d 40.750 42.000 43.375 36.375 1463 372 5 2:58 58.000 31.750
ANTC 39.188 0.188u 39.000 36.375 40.500 36.375 2923 303 1 3:00 42.438 11.500
TLAB 59.688 0.125u 59.563 59.625 60.688 58.000 16748 2255 1 3:00 74.000 15.688
ADCT 40.313 -0.188d 40.500 40.625 41.000 39.625 8902 1224 1 3:00 53.625 15.750

OCLI 62.000 -0.250u 62.250 61.125 63.750 60.250 520 73 3 2:58 88.375 14.375
ETEK 39.500 -0.250d 39.750 42.188 42.625 37.375 2335 345 2 2:52 51.188 19.438
TERN 38.500 -1.250d 39.750 39.875 41.313 38.125 2229 495 2 2:56 60.500 7.000
CMVT 68.000 -1.625d 69.625 69.000 70.375 67.188 7464 707 100 2:58 82.375 19.578

AWRE 40.313 -1.688d 42.000 41.000 44.250 40.000 1930 316 3 2:58 87.125 4.250
WCII 47.750 -1.875d 49.625 49.750 50.875 45.875 9665 1053 12 3:00 64.438 10.250
EFNT 38.938 -2.000d 40.938 41.375 42.500 35.406 5002 820 5 2:56 68.000 29.250
CMTN 94.000 -2.438d 96.438 98.375 99.750 93.250 3284 829 5 3:00 130.125 50.500
HLIT 77.750 -3.688d 81.438 82.875 82.875 76.875 1097 274 3 2:58 84.875 7.625

Tcom&Cable_SrvcPrvdr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXLK 85.000 1.500u 83.500 84.125 86.563 81.313 2685 675 1 2:58 115.375 10.563
MCLD 24.188 0.875d 23.313 24.250 24.625 23.375 14057 618 39 2:58 33.688 7.625
ADLAC 57.375 0.750d 56.625 58.750 59.500 56.500 2364 180 10 3:00 87.000 29.125
QWST 26.750 -0.500d 27.250 27.688 27.750 25.000 33327 4178 2 3:00 52.375 11.000

GTSG 32.375 -0.750u 33.125 31.875 33.750 31.875 5538 294 1 2:58 45.844 10.563
RCNC 36.750 -1.188u 37.938 35.250 38.688 34.938 2112 342 2 2:58 54.500 8.750
MFNX 24.250 -1.313u 25.563 24.219 26.125 22.375 23659 2811 100 3:00 47.563 4.219
GBLX 31.469 -1.531d 33.000 35.000 35.250 31.000 11172 1383 5 3:00 64.250 8.000

COVD 39.188 -1.813d 41.000 39.250 41.938 39.000 7118 972 5 2:58 81.000 20.656
LVLT 51.625 -2.000u 53.625 51.250 54.688 51.000 5394 1079 10 3:00 100.125 22.375

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNCX 18.281 0.094d 18.188 19.813 19.875 17.813 9556 1149 2 3:00 57.625 7.125
ELNK 40.500 -1.063d 41.563 42.125 43.500 37.125 7757 1545 5 3:00 99.375 19.500
PSIX 42.750 -2.000d 44.750 44.875 46.125 42.750 6108 721 1 3:00 73.750 8.375
MSPG 26.500 -2.313u 28.813 26.438 29.500 24.000 20497 3689 1 3:00 66.500 11.563

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 110.938 -1.125u 112.063 106.000 116.250 103.000 13445 3633 2 3:00 148.188 7.750
ABOV 27.375 -1.625u 29.000 27.000 29.750 25.625 9276 1207 2 3:00 75.500 5.750
VRIO 61.438 -2.000u 63.438 60.500 67.938 60.500 2760 338 3 3:00 85.000 13.000

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LCOS 33.563 -0.500d 34.063 34.750 36.000 30.250 11012 2243 5 3:00 72.688 10.031
INSP 43.000 -0.938d 43.938 43.813 44.250 42.500 3359 452 10 2:58 72.625 9.750
GNET 53.625 -2.188d 55.813 54.938 58.625 53.000 6069 1504 1 3:00 99.500 3.203

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 19.625 0.375u 19.250 18.250 21.438 18.000 5797 1049 1 2:58 83.000 3.578
SONE 29.375 -0.625d 30.000 29.500 30.563 28.500 4046 280 10 3:00 79.250 4.625
TBFC 23.125 -1.500u 24.625 21.500 25.063 21.000 1776 224 15 2:58 75.875 3.938

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCH 39.375 -0.813d 40.188 40.375 40.875 39.000 30531 1526 N/A 2:55 77.500 9.250
AMTD 20.875 -1.125d 22.000 22.313 22.938 18.125 29638 4569 1 3:00 62.781 1.875
EGRP 24.125 -1.625d 25.750 25.844 26.250 22.813 40603 6089 1 3:00 72.250 2.500
NDB 26.563 -2.500d 29.063 29.000 29.000 26.563 6241 962 130 3:00 93.000 8.125

NITE 32.250 -4.375d 36.625 37.313 39.938 31.625 51289 8546 5 3:00 81.625 2.250

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BVSN 73.875 1.875u 72.000 72.438 74.500 70.875 1965 417 1 3:00 80.000 9.250
INTU 74.406 -0.406u 74.813 73.688 79.813 73.688 2958 503 1 3:00 110.750 26.250
VRSN 66.375 -3.875d 70.250 71.938 72.125 66.250 5039 1182 4 3:00 96.750 9.688
VERT 66.000 -5.000d 71.000 75.313 75.313 65.875 1854 505 1 2:58 149.000 34.750

NSOL 54.438 -5.063d 59.500 60.375 60.375 54.375 4530 816 5 3:00 153.750 10.500

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
STRM 34.813 0.000d 34.813 36.000 36.000 34.313 2589 228 4 3:00 70.000 24.000
PHCM 58.500 -1.250d 59.750 61.313 62.125 56.875 1482 313 5 2:58 89.750 32.250
GMST 56.500 -1.313d 57.813 57.000 58.500 56.000 3556 369 2 2:58 77.500 15.500

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTW 77.500 2.375u 75.125 75.313 77.563 75.313 9219 751 2 2:55 84.500 36.125
AAPL 54.500 0.375u 54.125 54.344 55.188 54.250 17287 1737 1 3:00 58.000 28.500
BBY 61.188 -4.625d 65.813 65.438 65.750 61.125 18460 1215 196 2:55 80.500 15.969

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMAT 78.813 4.125u 74.688 72.438 79.125 70.563 N/A 9263 1 3:00 79.938 21.563
NVLS 61.875 3.250u 58.625 60.250 62.875 56.063 13701 2107 1 2:58 75.875 20.875
TER 78.313 2.313u 76.000 75.813 78.625 75.250 8560 621 7 2:55 80.563 15.000
KLAC 69.875 1.125u 68.750 69.000 70.625 66.719 9631 1531 10 3:00 73.063 20.750

LRCX 55.625 0.063u 55.563 55.500 56.250 52.750 10463 745 20 3:00 57.813 8.375
SNPS 55.063 -1.438d 56.500 57.000 57.438 54.125 8889 693 4 3:00 63.250 24.500

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
XLNX 64.563 1.938u 62.625 63.375 64.938 61.813 11578 2083 1 3:00 65.125 14.875
PMCS 82.250 1.688u 80.563 80.000 82.625 80.000 4779 689 28 2:58 86.625 11.438
MCHP 51.250 1.375u 49.875 50.000 51.250 49.313 2903 337 1 3:00 54.938 17.000
AMCC 82.500 1.000d 81.500 84.938 86.875 79.500 3584 830 1 2:56 99.500 12.250

ALTR 40.375 0.938u 39.438 39.938 40.688 38.000 19795 1813 10 3:00 46.875 14.531
TQNT 40.875 0.875u 40.000 40.750 41.500 39.750 2742 377 6 2:58 51.875 7.328
LSCC 60.750 0.781u 59.969 59.563 61.125 59.500 916 139 2 2:58 64.500 18.875
LLTC 60.250 0.500d 59.750 60.375 60.875 58.500 6007 1071 10 3:00 75.750 19.563

RFMD 69.500 0.375d 69.125 69.750 71.250 68.500 4935 547 1 3:00 86.625 6.125
VTSS 66.625 0.375u 66.250 66.000 66.938 64.500 5787 812 1 3:00 73.875 17.125
CREE 27.125 -0.500u 27.625 24.688 29.000 23.500 3546 499 11 3:00 41.000 5.250
TXCC 46.000 -0.750u 46.750 44.000 48.500 43.250 1001 193 1 3:00 52.250 7.328

MMCN 39.625 -0.875u 40.500 38.000 41.500 38.000 1587 243 1 2:53 51.500 7.750
TXN 141.125 -1.375d 142.500 142.938 143.875 140.813 14161 1570 10 2:55 155.375 45.375
QLGC 71.625 -1.625d 73.250 73.063 74.875 70.500 4224 653 1 3:00 85.500 11.750
RMBS 84.063 -1.938d 86.000 86.500 87.125 82.375 5002 1074 6 2:56 117.500 45.000

GALT 53.938 -2.125d 56.063 56.344 56.500 52.375 1090 211 45 2:51 64.750 6.625
BRCM 106.625 -2.375d 109.000 109.500 114.000 105.125 7632 2076 1 3:00 149.500 23.500

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LGTO 70.563 1.063u 69.500 69.375 70.750 67.688 2391 460 5 3:00 82.813 27.500
CPWR 26.000 0.938u 25.063 25.250 28.125 24.750 23107 2056 20 3:00 39.906 16.375
CA 45.313 0.750u 44.563 44.313 45.438 44.000 5834 465 2 2:53 58.000 26.000
RATL 29.500 0.500d 29.000 30.813 30.813 28.875 8320 375 12 3:00 40.000 10.500

ORCL 36.938 0.438u 36.500 36.438 37.250 36.000 36788 3616 1 3:00 41.156 12.125
CHKP 62.938 -0.188d 63.125 64.875 65.938 62.125 1500 318 36 2:58 73.313 10.875
ADBE 86.750 -0.375d 87.125 87.500 88.063 85.688 3238 473 3 2:58 93.625 23.625
SEBL 52.813 -0.563d 53.375 55.688 55.688 52.250 7011 852 1 3:00 67.375 15.125

MERQ 42.813 -0.563u 43.375 40.375 44.250 40.375 2473 217 1 2:54 49.125 10.563
CTXS 45.813 -0.750d 46.563 47.125 48.469 45.500 6605 752 1 3:00 65.250 23.125
EFII 53.563 -0.813u 54.375 51.688 55.063 51.656 2165 318 10 2:56 60.375 13.500
BMCS 51.813 -2.375u 54.188 51.625 54.313 50.750 22425 1794 10 3:00 64.875 30.000

VRTS 50.813 -2.563d 53.375 52.125 55.875 50.375 12673 1140 1 3:00 63.438 11.875

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SLR 68.313 2.188u 66.125 66.188 68.750 66.125 6900 679 1 2:55 73.250 19.406
SANM 69.750 1.250d 68.500 70.188 70.688 67.813 5374 610 2 3:00 83.500 19.625
FLEX 46.688 0.688u 46.000 44.250 47.688 44.250 5126 351 22 2:56 60.250 10.984
JBL 40.625 -0.375d 41.000 41.063 41.250 40.625 1821 164 7 2:56 55.375 11.500

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 53.750 2.625u 51.125 52.375 54.875 51.125 4529 674 6 3:00 67.000 16.000
EXTR 50.250 0.563u 49.688 48.188 50.750 48.188 1367 61 4 2:47 71.125 35.063
ADIC 34.625 -1.000d 35.625 35.375 38.938 34.500 935 124 5 2:56 49.875 6.125

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MWD 83.188 1.063u 82.125 82.438 84.313 82.313 18728 1112 107 2:55 116.938 36.500
MER 64.313 0.438u 63.875 63.875 66.188 63.750 21322 1845 9 2:53 102.500 35.750
C 42.875 0.375u 42.500 42.125 43.313 41.938 51201 2611 7 2:55 51.750 19.000
GS 56.063 -0.188d 56.250 56.500 57.500 56.000 12284 622 1 2:55 77.250 56.000

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 70.750 1.625- 69.125 70.750 71.375 68.750 8633 1318 9 2:56 76.625 20.875
IMNX 111.125 0.750d 110.375 115.000 117.563 110.000 5261 649 3 2:56 145.875 23.938
AMGN 77.125 0.688u 76.438 76.625 79.125 76.063 27541 3318 4 3:00 81.375 28.969
PFE 33.438 0.688u 32.750 32.813 33.500 32.813 38882 4421 312 3:00 50.031 28.656

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 90.250 0.500u 89.750 87.750 91.750 87.406 7395 1683 1 2:58 103.875 10.484
BEAM 17.563 -1.188d 18.750 19.000 19.875 17.563 10109 1134 10 3:00 29.375 3.000