SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SSP who wrote (6761)8/9/1999 4:11:00 PM
From: SSP  Read Replies (2) of 150070
 
The LISTs - closing prices

Symbol Last Change Net Chg. % Tot. Vol. Company Name
MVEE .0535 +.0125 +30.49 75929700 1ST MIRACLE GRP
DMEC .10500 +.01500 +16.67 346200 DIAMOND ENTMT
SCKT .90620 +.09370 +11.53 19200 SOCKET COMMUNICATNS
MHTX 1.68750 +.12500 +8.00 169100 MANHATTAN SCNTFC
KAHI .11250 +.00750 +7.14 273500 KAIRE HOLDINGS
CAA.VHS 1.85 +.10 +5.71 1200 VIDEO HEADQUARTERS
SHCC .1850 +.0100 +5.71 1698300 SARATOGA INTL
PRIM 2.31250 +.12500 +5.71 74300 PRIMEHOLDINGS.COM
WTX 2 5/8 +1/8 +5.00 57700 WORLDTEX
CHES .11000 +.00500 +4.76 1225400 CHESTER HLDGS
MDMI .1100 +.0050 +4.76 234200 MASSIMO DA MILANO
INTQ 3.62500 +.12500 +3.57 7900 INTELLIQUIS INTL
MBHC .21500 +.00500 +2.38 56000 MORTGAGE BNKRS HLDG
VGCP .56000 +.01000 +1.82 18000 VIKING CAPITAL GRP
DDSI .35000 +.00500 +1.45 69400 DIGITAL DESCRIP SYS
IMCL 24 11/16 +1/16 +.25 223700 IMCLONE SYSTEMS
ECNC .2500 +.0000 ECONNECT
ASTVE 0 +0
CAA.GFX .31 +.00 7000 GOLDEN FORTUNE INV
TVCP .24000 +.00000 119300 TALK VISUAL
ISSM .75000 +.00000 INTL SEMICONDUCTOR
EYPI .90620 +.00000 4500 ENDLESS YOUTH PROD
CHAT .15000 +.00000 24200 CHATCOM
MRTO 1.40620 +.00000 MERCHANTONLINE.COM
PRXX .63000 -.01000 -1.56 116900 PRAXIS PHARMA
ORXX .30500 -.00500 -1.61 1241300 OREX GOLD MINES
DCGR .04400 -.00200 -4.35 91500 DCGR INTL HOLDINGS
CJMT .200000 -.010000 -4.76 203000 CJM TEAM
CAA.KAZ 2.11 -.14 -6.22 20939 KAZZ INDUSTRIES
HMSC .44000 -.04000 -8.33 116200 HUMASCAN
CAA.MMU .11 -.01 -8.33 44500 MARUM RESOURCES INC
GAAY .18250 -.01750 -8.75 5619400 TRIANGLE BROADCAST
BOYI .12500 -.01500 -10.71 267900 BOYLE INTERNATIONAL
JNNE .36000 -.04620 -11.37 1527400 JONES NAUGHTON
MDTV 1.31250 -.18750 -12.50 27200 MDU COMMUNICATIONS
OGPS 2.50000 -.53000 -17.49 890900 OMICRON TECH


Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext