Here's the last few months of trading on BCRX - quite interesting, it looks like hype based on the volume!
Sorry about the way it sets up but look at the volume and price of this - may even cover in the single digits. Anthony whats your take ont his one?
H I S T O R I C A L P R I C I N G
Prices are maintained for one year. Enter a symbol and the number of days (5-360) to display.
Symbol: Number of Days
Download
SYMBOL
DESCRIPTION
LAST
CHG
HIGH
LOW
VOLUME
BCRX
BIOCRYST PHARMACEUTICALS INC
17 15/16
+3
19 7/8
16 7/8
1,157,500
Quotations delayed 20 minutes during stock market hours
DATE
CLOSING PRICE
OPEN
HIGH
LOW
VOLUME
8/09/1999
14 15/16
15
15 3/4
14 5/8
647,800
8/06/1999
14
13 1/2
14 3/4
13 9/32
222,000
8/05/1999
13 3/8
12 17/32
13 1/2
12 1/16
261,800
8/04/1999
12 3/8
12 1/4
12 3/8
12
60,700
8/03/1999
12
12
12 1/16
11 13/16
32,900
8/02/1999
12 1/16
12 1/4
12 5/16
11 5/8
70,700
7/30/1999
12 3/16
11 1/8
13 1/8
11 3/32
190,400
7/29/1999
11
11 1/32
11 1/16
10 5/8
131,900
7/28/1999
11
10 31/32
11 1/8
10 3/4
128,600
7/27/1999
10 7/8
10 31/32
11 1/16
10 3/4
23,800
7/26/1999
10 7/8
10 15/16
11 3/8
10 1/2
104,400
7/23/1999
10 11/16
10 13/16
10 7/8
9 15/16
137,100
7/22/1999
9 29/32
10
10 1/4
9 3/4
31,500
7/21/1999
9 25/32
10 3/4
11 5/8
8 7/8
204,900
7/20/1999
10 5/16
9
10 1/2
9
138,400
7/19/1999
9
9 1/8
9 1/4
8 15/16
28,900
7/16/1999
9 1/8
9 1/8
9 1/4
8 3/4
2,900 |
