Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 30.390 2.400u 27.990 28.510 31.090 28.490 275 240 1 2:19 60.630 16.730
QQQ 106.125 -3.109d 109.234 108.938 109.734 105.875 46119 2114 5 2:14 123.438 97.000
SOX 490.690 -14.580d 505.270 505.270 507.630 490.050 1237 1073 1 2:14 533.460 182.590
BKX 775.900 -20.600d 796.500 796.000 797.700 775.500 1128 970 1 2:14 944.300 545.700

SPZ 1269.300 -28.500d 1297.800 1297.800 1298.800 1267.700 1160 1005 1 2:19 1420.100 923.300
NDX 2148.900 -38.700d 2187.600 2187.600 2192.700 2120.300 1218 1036 1 2:34 2468.400 1063.300
COMP 2445.300 -73.600d 2518.900 2513.100 2521.600 2442.200 294 257 1 2:19 2874.900 1357.100
DJII 10554.000 -154.000d 10708.000 10708.000 10714.000 10549.000 N/A 7193 N/A 2:14 N/A N/A

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WMT 41.563 1.375u 40.188 40.750 41.813 39.875 N/A 4540 3 2:14 53.406 26.219
MRK 61.125 -0.938d 62.063 62.000 62.625 61.125 33377 2329 17 2:14 87.375 57.500
AXP 123.688 -1.313d 125.000 124.125 125.500 123.063 16898 1194 3 2:14 144.000 67.000
HWP 105.938 -1.750d 107.688 108.000 108.625 105.750 23044 1419 10 2:14 118.438 47.063

GE 102.750 -2.313d 105.063 104.625 106.000 102.563 33859 3161 3 2:14 120.000 69.000
JPM 119.688 -5.250d 124.938 124.938 125.500 119.438 6766 655 200 2:19 147.813 72.125

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DELL 39.875 -1.125d 41.000 41.188 41.688 39.375 N/A 13566 5 2:19 55.000 20.375
INTC 72.188 -1.250d 73.438 72.938 74.438 71.750 N/A 22032 2 2:19 74.438 34.875
MSFT 81.750 -2.063d 83.813 83.563 84.000 81.625 N/A 16209 1 2:19 100.750 43.875
CSCO 57.734 -2.078d 59.813 60.000 60.625 56.156 N/A 35835 20 2:19 69.250 20.563

IBM 119.438 -2.750d 122.188 121.500 122.500 118.938 35900 2394 626 2:19 139.188 55.375
LU 60.250 -3.375d 63.625 63.000 63.125 60.000 N/A 6479 1 2:14 79.750 26.719
WCOM 73.750 -3.688d 77.438 77.938 78.125 73.500 N/A 15886 31 2:19 96.766 39.000
EMC 52.813 -4.188d 57.000 56.438 56.625 52.500 N/A 4561 3 2:14 67.469 20.844

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EBAY 83.000 3.375u 79.625 81.375 84.000 79.000 N/A 18997 1 2:19 234.000 8.406
INKT 93.438 0.688u 92.750 93.250 96.000 91.250 16232 3087 1 2:19 159.125 19.500
CNET 30.250 -0.813u 31.063 30.188 31.313 29.500 10221 1669 2 2:19 79.750 7.250
AMZN 84.250 -1.250d 85.500 85.375 86.750 82.000 59665 11825 4 2:19 221.250 21.656

DCLK 72.563 -2.000d 74.563 75.313 76.375 70.563 19504 4922 3 2:19 176.000 6.750
YHOO 119.000 -2.188d 121.188 120.750 123.219 116.000 N/A 17458 10 2:19 244.000 29.500
CMGI 70.500 -2.750d 73.250 73.000 74.375 68.250 44253 11738 3 2:19 165.000 8.609
PCLN 67.250 -2.750d 70.000 68.375 71.250 66.000 11664 2512 1 2:19 165.000 58.000

RNWK 63.938 -3.438d 67.375 65.938 67.750 63.000 12879 3074 1 2:19 131.875 7.625
ATHM 33.563 -4.438d 38.000 37.625 37.875 33.125 N/A 14486 5 2:19 99.000 11.750
AOL 80.938 -4.625d 85.563 85.313 88.250 80.063 N/A 12015 36 2:14 175.500 17.250

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 22.875 -0.063d 22.938 23.000 23.313 22.750 28745 2573 20 2:19 51.125 20.000
SUNW 66.500 -2.938d 69.438 68.563 68.625 65.875 N/A 7943 2 2:19 76.438 19.188

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXTL 45.875 -2.125d 48.000 47.813 48.063 45.375 20094 2229 10 2:19 58.313 15.375
PCS 54.438 -3.250d 57.688 57.625 57.625 54.313 7126 680 2 2:12 66.875 12.750
MOT 87.313 -3.813d 91.125 90.500 90.500 87.313 15972 1004 194 2:19 100.188 38.375
QCOM 142.750 -4.688d 147.438 145.938 146.500 141.000 23303 4723 10 2:19 167.250 18.875

NOK 77.063 -4.875d 81.938 80.000 80.000 77.063 23049 1473 64 2:14 99.375 29.531

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ANTC 38.813 -0.375d 39.188 39.000 39.250 38.750 4157 281 200 2:17 42.438 11.500
JNPR 162.063 -0.375d 162.438 162.750 165.500 161.000 2439 599 1 2:17 172.500 90.125
NT 81.938 -1.313d 83.250 83.188 83.375 80.938 12471 761 30 2:14 94.125 26.813
ADCT 38.500 -1.375d 39.875 39.438 39.563 37.750 10648 1523 2 2:17 53.625 15.750

CMVT 66.313 -1.563d 67.875 67.000 67.375 66.125 8399 781 1 2:19 82.375 19.578
OCLI 60.500 -1.750d 62.250 61.875 62.000 58.000 636 126 1 2:05 88.375 14.375
JDSU 83.438 -2.188d 85.625 85.938 88.500 83.188 14038 2046 5 2:19 96.250 77.250
ETEK 37.375 -2.375d 39.750 39.875 39.938 37.375 1083 210 3 2:17 51.188 19.438

AWRE 38.625 -2.375d 41.000 40.250 40.375 38.125 2725 315 1 2:17 87.125 4.250
TERN 34.750 -2.688d 37.438 37.000 37.063 33.125 3360 633 5 2:15 60.500 7.000
HLIT 72.938 -2.813d 75.750 75.000 77.000 72.063 2147 365 1 2:15 84.875 7.625
RBAK 167.000 -3.000d 170.000 170.375 173.000 164.625 4746 851 5 2:19 199.250 65.000

PDYN 39.063 -3.125d 42.188 42.250 42.250 37.250 2724 588 2 2:19 58.000 31.750
EFNT 34.875 -3.375d 38.250 38.375 40.500 34.250 3888 497 4 2:17 68.000 29.250
TLAB 55.750 -3.813d 59.563 57.688 59.125 55.125 25870 3746 13 2:19 74.000 15.688
WCII 43.125 -4.625d 47.750 47.250 47.250 42.063 11862 1220 10 2:19 64.438 10.250
CMTN 80.875 -6.438d 87.313 88.750 89.250 79.625 7303 1443 2 2:19 130.125 50.500

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QWST 25.938 -0.313d 26.250 26.500 26.875 25.750 46500 5779 1 2:19 52.375 11.000
MCLD 23.188 -0.938d 24.125 24.188 24.250 23.125 6585 398 30 2:17 33.688 7.625
MFNX 21.250 -1.813d 23.063 23.063 23.313 21.125 17221 2010 10 2:19 47.563 4.219
COVD 35.625 -2.625d 38.250 38.875 39.500 35.125 5571 965 3 2:19 81.000 20.656

ADLAC 55.000 -2.688d 57.688 57.875 57.875 54.813 5908 283 20 2:10 87.000 29.125
GBLX 27.875 -2.750d 30.625 30.438 30.500 26.625 26849 3271 2 2:19 64.250 8.000
GTSG 29.125 -2.875d 32.000 32.000 32.500 28.000 12389 769 1 2:19 45.844 10.563
RCNC 33.125 -3.250d 36.375 36.375 36.438 33.000 2193 528 1 2:17 54.500 8.750

LVLT 46.500 -4.250d 50.750 50.938 51.375 45.688 22532 3024 13 2:19 100.125 22.375
NXLK 79.063 -5.313d 84.375 84.000 84.250 78.375 2698 659 1 2:19 115.375 10.563

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNCX 17.188 -0.875d 18.063 18.875 19.000 16.813 6371 788 2 2:17 57.625 7.125
ELNK 37.375 -1.438d 38.813 38.688 39.688 37.000 6193 1304 1 2:19 99.375 19.500
MSPG 24.250 -1.875d 26.125 25.875 26.250 24.063 16230 2963 8 2:19 66.500 11.563
PSIX 38.250 -3.875d 42.125 41.500 42.000 37.250 10202 1262 10 2:19 73.750 8.375

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ABOV 24.188 -2.125d 26.313 25.688 26.438 24.000 6000 1023 6 2:19 75.500 5.750
VRIO 56.750 -4.125d 60.875 60.375 60.375 56.313 3035 573 5 2:15 85.000 13.000
EXDS 105.063 -5.313d 110.375 108.750 112.000 103.500 16715 3683 2 2:19 148.188 7.750

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 53.438 1.313u 52.125 51.188 54.813 50.141 7341 1658 200 2:17 99.500 3.203
LCOS 30.813 -2.250d 33.063 32.625 33.063 30.063 14621 2800 3 2:19 72.688 10.031
INSP 39.875 -2.625d 42.500 41.500 43.250 39.125 5033 688 1 2:16 72.625 9.750

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 17.938 -1.250d 19.188 18.875 19.250 17.625 6651 975 1 2:19 83.000 3.578
TBFC 20.750 -2.125d 22.875 22.063 22.813 20.625 3642 384 10 2:19 75.875 3.938
SONE 26.250 -2.250d 28.500 29.000 29.000 25.125 4158 579 1 2:17 79.250 4.625

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMTD 19.500 -0.875d 20.375 20.125 20.938 19.125 25565 4677 1 2:19 62.781 1.875
NDB 25.125 -1.625d 26.750 26.750 26.750 24.500 6225 901 61 2:19 93.000 8.125
SCH 36.938 -1.875d 38.813 39.250 39.500 36.625 23465 1601 1 2:12 77.500 9.250
EGRP 21.625 -2.313d 23.938 23.375 24.000 21.563 58956 9414 2 2:19 72.250 2.500

NITE 28.938 -2.813d 31.750 30.500 30.688 28.000 54038 9652 2 2:19 81.625 2.250

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRSN 66.250 0.375u 65.875 65.313 67.500 62.250 7012 1426 4 2:19 96.750 9.688
BVSN 69.750 -2.250d 72.000 70.500 71.000 68.500 3228 659 3 2:19 80.000 9.250
NSOL 51.750 -2.375d 54.125 54.000 54.250 50.875 11431 1218 5 2:19 153.750 10.500
INTU 68.250 -4.250d 72.500 72.250 73.813 67.500 6517 1037 10 2:19 110.750 26.250

VERT 58.875 -5.875d 64.750 62.875 64.000 57.688 6026 973 1 2:19 149.000 34.750

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 56.375 0.438u 55.938 55.688 57.813 55.000 1993 289 15 2:10 89.750 32.250
STRM 31.313 -2.875d 34.188 34.000 34.938 31.000 3043 317 35 2:19 70.000 24.000
GMST 50.500 -4.563d 55.063 55.000 55.750 49.250 11393 961 3 2:19 77.500 15.500

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AAPL 54.438 0.000u 54.438 54.000 54.875 53.625 24872 1891 10 2:19 58.000 28.500
GTW 77.250 -1.000d 78.250 78.188 78.875 76.188 14351 1130 55 2:14 84.500 36.125
BBY 56.875 -2.313d 59.188 60.000 61.500 56.625 21560 1303 14 2:14 80.500 15.969

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NVLS 61.688 -0.375d 62.063 62.000 63.250 60.688 12572 1440 2 2:19 75.875 20.875
SNPS 53.688 -0.813d 54.500 54.375 54.938 53.125 2373 479 1 2:19 63.250 24.500
KLAC 67.219 -1.906d 69.125 69.063 70.000 67.125 12478 1746 1 2:19 73.063 20.750
LRCX 53.813 -1.938d 55.750 55.563 56.188 53.125 8772 825 1 2:19 57.813 8.375

AMAT 75.438 -2.438d 77.875 77.250 79.250 75.188 62335 8533 1 2:19 79.938 21.563
TER 75.563 -3.313d 78.875 79.000 79.500 75.125 6331 473 3 2:14 80.563 15.000

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MCHP 51.938 0.250u 51.688 51.125 53.063 50.750 5531 638 6 2:19 54.938 17.000
LLTC 60.250 0.125- 60.125 60.250 61.438 59.500 7291 1241 1 2:17 75.750 19.563
CREE 26.500 -0.063d 26.563 27.250 27.563 26.125 2205 345 1 2:17 41.000 5.250
TQNT 39.063 -1.063d 40.125 40.375 40.625 38.875 1548 305 4 2:17 51.875 7.328

MMCN 38.000 -1.500d 39.500 39.375 40.500 37.875 1608 219 3 2:17 51.500 7.750
AMCC 80.250 -1.563d 81.813 82.000 83.000 80.125 1716 237 5 2:15 99.500 12.250
ALTR 38.750 -1.625d 40.375 39.938 40.063 38.250 15955 1539 7 2:19 46.875 14.531
XLNX 62.250 -1.750d 64.000 64.063 64.500 61.813 14898 1940 10 2:19 65.125 14.875

RMBS 82.625 -1.813d 84.438 84.000 84.500 81.125 4765 952 10 2:17 117.500 45.000
LSCC 57.688 -1.813d 59.500 59.125 60.000 57.500 1575 187 2 2:17 64.500 18.875
TXCC 42.625 -2.000d 44.625 44.625 44.625 41.875 828 203 3 2:15 52.250 7.328
VTSS 65.313 -2.063d 67.375 67.500 68.000 65.188 11259 1266 6 2:19 73.875 17.125

GALT 51.875 -3.125d 55.000 54.000 54.875 51.375 2656 261 3 2:07 64.750 6.625
RFMD 65.000 -3.188d 68.188 68.250 68.625 64.188 6015 889 1 2:19 86.625 6.125
PMCS 78.125 -3.375d 81.500 81.875 82.125 77.500 4853 923 1 2:19 86.625 11.438
TXN 137.750 -3.750d 141.500 141.938 142.563 137.625 16187 1214 7 2:14 155.375 45.375

QLGC 67.625 -4.313d 71.938 71.875 71.875 67.375 3831 716 1 2:17 85.500 11.750
BRCM 102.938 -5.438d 108.375 106.875 107.875 102.125 8182 1876 2 2:19 149.500 23.500

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RATL 29.875 -0.125d 30.000 30.000 30.438 29.375 6342 418 9 2:19 40.000 10.500
ADBE 86.625 -0.500u 87.125 86.375 87.000 86.313 2236 437 2 2:17 93.625 23.625
BMCS 51.000 -0.875d 51.875 52.000 53.625 50.625 23848 2482 4 2:19 64.875 30.000
CTXS 44.500 -0.938d 45.438 45.188 45.625 43.625 7428 1079 5 2:19 65.250 23.125

VRTS 48.750 -1.063d 49.813 49.813 50.063 47.750 N/A 2662 10 2:19 63.438 11.875
ORCL 35.188 -1.188d 36.375 36.500 36.500 35.000 44994 4636 36 2:19 41.156 12.125
CPWR 24.438 -1.438d 25.875 25.781 25.813 24.250 20661 1965 4 2:19 39.906 16.375
EFII 51.313 -1.625d 52.938 53.000 53.000 51.000 2929 349 1 2:17 60.375 13.500

CA 42.938 -1.875d 44.813 44.250 44.563 42.313 11299 535 35 2:14 58.000 26.000
MERQ 40.500 -1.875d 42.375 42.375 42.406 39.750 1158 251 1 2:19 49.125 10.563
CHKP 59.875 -2.125d 62.000 61.250 62.000 59.625 2472 506 2 2:19 73.313 10.875
SEBL 48.625 -2.875d 51.500 51.625 51.625 48.375 13043 1379 3 2:19 67.375 15.125

LGTO 65.500 -3.375d 68.875 68.250 68.250 63.500 5134 956 4 2:17 82.813 27.500

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 69.438 -0.188d 69.625 69.500 70.000 68.313 4538 455 2 2:17 83.500 19.625
FLEX 46.625 -0.313d 46.938 46.750 47.563 46.313 3429 251 5 2:16 60.250 10.984
JBL 38.813 -1.250d 40.063 40.188 40.188 38.563 2089 208 9 2:11 55.375 11.500
SLR 65.563 -2.563d 68.125 67.750 68.000 65.063 4868 563 1 2:14 73.250 19.406

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 50.500 0.000- 50.500 50.500 51.875 50.500 2315 163 4 2:16 71.125 35.063
ADIC 32.938 -0.438u 33.375 32.875 33.313 31.750 412 117 1 2:05 49.875 6.125
NTAP 51.563 -2.344d 53.906 53.188 53.750 51.000 4162 464 10 2:19 67.000 16.000

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GS 55.875 0.188d 55.688 56.250 57.188 55.188 12961 654 3 2:12 77.250 55.813
MWD 81.188 -1.250d 82.438 82.188 82.750 81.000 19733 936 1 2:14 116.938 36.500
C 41.313 -1.313d 42.625 42.125 42.875 41.188 62615 2741 N/A 2:14 51.750 19.000
MER 62.125 -2.375d 64.500 64.750 65.250 62.000 16107 1722 1 2:14 102.500 35.750

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IMNX 110.531 -0.969d 111.500 110.938 113.375 110.250 3796 622 13 2:17 145.875 23.938
PFE 32.438 -1.125d 33.563 33.438 33.500 32.313 57699 4265 548 2:19 50.039 28.664
AMGN 74.938 -1.875d 76.813 76.750 78.500 74.750 39517 4057 5 2:19 81.375 28.969
BGEN 68.813 -2.313d 71.125 70.500 71.125 68.500 9343 1389 2 2:17 76.625 20.875

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 15.500 -1.563d 17.063 16.750 17.000 14.625 25960 2779 2 2:19 29.375 3.000
VISX 86.000 -3.250d 89.250 87.688 89.000 84.000 9209 1613 1 2:19 103.875 10.484