Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 29.340 1.350u 27.990 28.510 31.090 28.490 311 274 1 2:55 60.630 16.730
QQQ 107.500 -1.734d 109.234 108.938 109.734 105.875 62535 2430 23 2:50 123.438 97.000
SOX 496.680 -8.590d 505.270 505.270 507.630 490.050 1375 1195 1 2:50 533.460 182.590
SPZ 1281.700 -16.100d 1297.800 1297.800 1298.800 1267.700 1302 1126 1 2:55 1420.100 923.300

BKX 780.100 -16.400d 796.500 796.000 797.700 775.500 1265 1087 2 2:49 944.300 545.700
NDX 2157.200 -30.400d 2187.600 2187.600 2192.700 2120.300 1361 1157 1 3:10 2468.400 1063.300
COMP 2479.000 -39.900d 2518.900 2513.100 2521.600 2442.200 329 284 1 2:54 2874.900 1357.100
DJII 10604.000 -104.000d 10708.000 10708.000 10714.000 10549.000 N/A 8078 N/A 2:50 N/A N/A

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WMT 41.938 1.750u 40.188 40.750 42.250 39.875 N/A 5052 7 2:50 53.406 26.219
AXP 124.500 -0.500u 125.000 124.125 125.500 123.063 18349 1363 2 2:50 144.000 67.000
MRK 61.313 -0.750d 62.063 62.000 62.625 61.125 37527 2664 1 2:50 87.375 57.500
HWP 106.063 -1.625d 107.688 108.000 108.625 105.750 25898 1595 2 2:50 118.438 47.063

GE 103.250 -1.813d 105.063 104.625 106.000 102.563 38188 3596 N/A 2:50 120.000 69.000
JPM 120.938 -4.000d 124.938 124.938 125.500 119.250 8191 776 231 2:54 147.813 72.125

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DELL 40.688 -0.313d 41.000 41.188 41.688 39.375 N/A 15217 10 2:55 55.000 20.375
CSCO 59.000 -0.813d 59.813 60.000 60.625 56.156 N/A 39989 21 2:55 69.250 20.563
INTC 72.188 -1.250d 73.438 72.938 74.438 71.750 N/A 25418 1 2:55 74.438 34.875
MSFT 82.313 -1.500d 83.813 83.563 84.000 81.625 N/A 18819 1 2:55 100.750 43.875

LU 61.563 -2.063d 63.625 63.000 63.125 60.000 N/A 7366 2400 2:55 79.750 26.719
IBM 119.875 -2.313d 122.188 121.500 122.500 118.938 41555 2723 50 2:50 139.188 55.375
WCOM 75.000 -2.438d 77.438 77.938 78.125 73.313 N/A 17824 2 2:55 96.766 39.000
EMC 53.438 -3.563d 57.000 56.438 56.625 52.500 N/A 5145 17 2:50 67.469 20.844

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EBAY 89.750 10.125u 79.625 81.375 89.969 79.000 N/A 26215 2 2:55 234.000 8.406
INKT 99.625 6.875u 92.750 93.250 99.625 91.250 21432 4197 2 2:55 159.125 19.500
YHOO 127.438 6.250u 121.188 120.750 127.750 116.000 N/A 22935 1 2:55 244.000 29.500
AMZN 90.250 4.750u 85.500 85.375 90.250 82.000 N/A 16058 2 2:55 221.250 21.656

DCLK 79.063 4.500u 74.563 75.313 79.188 70.563 26554 6743 1 2:55 176.000 6.750
PCLN 73.750 3.750u 70.000 68.375 73.875 66.000 17685 3959 1 2:55 165.000 58.000
CNET 34.500 3.438u 31.063 30.188 34.500 29.500 16035 2563 4 2:55 79.750 7.250
CMGI 75.375 2.125u 73.250 73.000 75.500 68.250 57651 15345 2 2:55 165.000 8.609

RNWK 69.063 1.688u 67.375 65.938 69.375 63.000 18322 4400 21 2:55 131.875 7.625
AOL 83.500 -2.063d 85.563 85.313 88.250 80.063 N/A 14041 N/A 2:50 175.500 17.250
ATHM 35.266 -2.734d 38.000 37.625 37.875 33.125 N/A 17970 2 2:55 99.000 11.750

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 23.188 0.250u 22.938 23.000 23.313 22.750 32148 2901 3 2:55 51.125 20.000
SUNW 67.813 -1.625d 69.438 68.563 68.625 65.875 N/A 9101 2 2:55 76.438 19.188

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 146.594 -0.844u 147.438 145.938 146.750 141.000 29577 5726 6 2:55 167.250 18.875
NXTL 46.375 -1.625d 48.000 47.813 48.063 45.375 22845 2546 1 2:55 58.313 15.375
PCS 55.188 -2.500d 57.688 57.625 57.625 54.313 7546 737 1 2:49 66.875 12.750
MOT 88.500 -2.625d 91.125 90.500 90.500 87.250 17848 1136 N/A 2:49 100.188 38.375

NOK 78.250 -3.688d 81.938 80.000 80.000 77.063 25235 1691 11 2:49 99.375 29.531

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JNPR 167.250 4.813u 162.438 162.750 168.000 161.000 3339 867 2 2:55 172.500 90.125
RBAK 173.500 3.500u 170.000 170.375 174.125 164.625 5757 1073 25 2:55 199.250 65.000
JDSU 85.500 -0.125d 85.625 85.938 88.500 83.188 16402 2423 2 2:55 96.250 77.250
HLIT 75.375 -0.375u 75.750 75.000 77.000 72.063 2441 418 10 2:51 84.875 7.625

ANTC 38.625 -0.563d 39.188 39.000 39.250 38.500 5570 304 10 2:55 42.438 11.500
ADCT 38.938 -0.938d 39.875 39.438 39.563 37.750 11855 1687 2 2:55 53.625 15.750
NT 82.250 -1.000d 83.250 83.188 83.375 80.938 13724 854 70 2:47 94.125 26.813
CMVT 66.875 -1.000d 67.875 67.000 67.375 66.125 8903 910 1 2:54 82.375 19.578

ETEK 38.125 -1.625d 39.750 39.875 39.938 37.250 1289 240 4 2:49 51.188 19.438
TLAB 57.875 -1.688u 59.563 57.688 59.125 55.125 30691 4340 2 2:55 74.000 15.688
OCLI 60.500 -1.750d 62.250 61.875 62.000 58.000 1061 149 50 2:52 88.375 14.375
TERN 35.625 -1.813d 37.438 37.000 37.063 33.125 3805 707 10 2:55 60.500 7.000

WCII 45.625 -1.875d 47.500 47.250 47.250 42.063 13014 1414 10 2:55 64.438 10.250
PDYN 40.000 -2.188d 42.188 42.250 42.250 37.250 3350 679 2 2:55 58.000 31.750
AWRE 38.688 -2.313d 41.000 40.250 40.375 38.125 3613 360 5 2:51 87.125 4.250
EFNT 35.750 -2.500d 38.250 38.375 40.500 34.250 4418 578 5 2:54 68.000 29.250
CMTN 84.438 -2.875d 87.313 88.750 89.250 79.625 9902 1952 1 2:55 130.125 50.500

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MCLD 23.938 -0.188d 24.125 24.188 24.250 23.125 6952 490 1 2:55 33.688 7.625
QWST 26.063 -0.188d 26.250 26.500 26.875 25.750 53522 6487 10 2:55 52.375 11.000
COVD 37.500 -0.750d 38.250 38.875 39.500 35.125 7317 1186 2 2:55 81.000 20.656
MFNX 21.813 -1.250d 23.063 23.063 23.313 21.125 21065 2356 4 2:55 47.563 4.219

ADLAC 55.500 -2.188d 57.688 57.875 57.875 54.813 6032 294 2 2:50 87.000 29.125
GTSG 29.625 -2.375d 32.000 32.000 32.500 28.000 14341 856 5 2:55 45.844 10.563
GBLX 28.250 -2.375d 30.625 30.438 30.500 26.625 28570 3460 8 2:54 64.250 8.000
RCNC 33.875 -2.500d 36.375 36.375 36.438 32.250 3005 652 10 2:55 54.500 8.750

LVLT 47.188 -3.563d 50.750 50.938 51.375 45.688 26218 3434 2 2:55 100.125 22.375
NXLK 80.125 -4.250d 84.375 84.000 84.250 78.375 3317 749 10 2:54 115.375 10.563

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ELNK 39.188 0.375u 38.813 38.688 39.688 37.000 7619 1550 1 2:55 99.375 19.500
CNCX 18.375 0.313d 18.063 18.875 19.000 16.813 7145 910 24 2:54 57.625 7.125
MSPG 26.250 0.125u 26.125 25.875 26.500 24.063 21490 3858 4 2:55 66.500 11.563
PSIX 39.625 -2.500d 42.125 41.500 42.000 37.250 14102 1669 10 2:55 73.750 8.375

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 113.500 3.125u 110.375 108.750 115.000 103.500 23017 5263 3 2:55 148.188 7.750
VRIO 59.500 -1.375d 60.875 60.375 60.375 56.313 4113 721 2 2:55 85.000 13.000
ABOV 24.813 -1.500d 26.313 25.688 26.625 24.000 7349 1216 5 2:55 75.500 5.750

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 57.875 5.750u 52.125 51.188 58.000 50.141 9775 2266 5 2:55 99.500 3.203
LCOS 33.125 0.063u 33.063 32.625 33.250 30.063 20705 3753 10 2:55 72.688 10.031
INSP 41.313 -1.188d 42.500 41.500 43.250 39.125 5789 828 1 2:55 72.625 9.750

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 22.438 -0.438u 22.875 22.063 22.813 20.625 4141 432 1 2:52 75.875 3.938
NTBK 18.375 -0.813d 19.188 18.875 19.250 17.625 7834 1109 1 2:55 83.000 3.578
SONE 26.500 -2.000d 28.500 29.000 29.000 25.125 4924 651 10 2:55 79.250 4.625

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMTD 20.594 0.219u 20.375 20.125 20.938 19.125 33683 5819 6 2:55 62.781 1.875
EGRP 23.500 -0.438u 23.938 23.375 24.000 21.563 N/A 11650 1 2:55 72.250 2.500
NITE 31.250 -0.500u 31.750 30.500 31.313 28.000 N/A 11517 7 2:55 81.625 2.250
NDB 26.000 -0.750d 26.750 26.750 26.750 24.500 7706 1110 1 2:50 93.000 8.125

SCH 37.938 -0.875d 38.813 39.250 39.500 36.625 28151 1803 4 2:50 77.500 9.250

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRSN 70.500 4.625u 65.875 65.313 70.500 62.250 9805 1987 2 2:55 96.750 9.688
NSOL 55.000 0.875u 54.125 54.000 55.500 50.875 14613 1678 2 2:55 153.750 10.500
BVSN 72.375 0.375u 72.000 70.500 72.375 68.500 4452 852 3 2:54 80.000 9.250
INTU 71.750 -0.750d 72.500 72.250 73.813 67.500 7919 1253 3 2:55 110.750 26.250

VERT 61.000 -3.750d 64.750 62.875 64.000 57.688 8100 1323 3 2:55 149.000 34.750

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 60.500 4.563u 55.938 55.688 61.500 55.000 2594 427 3 2:53 89.750 32.250
STRM 33.125 -1.063d 34.188 34.000 34.938 31.000 3627 380 50 2:50 70.000 24.000
GMST 52.500 -2.563d 55.063 55.000 55.750 49.250 13390 1160 1 2:55 77.500 15.500

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AAPL 55.000 0.563u 54.438 54.000 55.125 53.625 27121 2196 11 2:55 58.000 28.500
GTW 78.250 0.000u 78.250 78.188 78.875 76.188 16030 1231 244 2:55 84.500 36.125
BBY 57.688 -1.500d 59.188 60.000 61.500 56.625 23858 1420 7 2:50 80.500 15.969

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NVLS 62.844 0.781u 62.063 62.000 63.250 60.688 14199 1621 2 2:54 75.875 20.875
AMAT 78.625 0.750u 77.875 77.250 79.250 75.188 N/A 9983 10 2:55 79.938 21.563
SNPS 54.375 -0.125- 54.500 54.375 54.938 53.125 2718 564 16 2:54 63.250 24.500
KLAC 68.625 -0.500d 69.125 69.063 70.000 67.125 14444 2058 2 2:55 73.063 20.750

LRCX 55.063 -0.688d 55.750 55.563 56.188 53.125 9230 920 12 2:54 57.813 8.375
TER 76.000 -2.875d 78.875 79.000 79.500 75.125 6865 513 20 2:47 80.563 15.000

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LLTC 61.625 1.500u 60.125 60.250 61.625 59.500 8804 1500 1 2:55 75.750 19.563
MCHP 52.813 1.125u 51.688 51.125 53.063 50.750 6874 743 1 2:55 54.938 17.000
CREE 26.563 0.000d 26.563 27.250 27.563 26.125 2437 371 10 2:51 41.000 5.250
XLNX 63.750 -0.250d 64.000 64.063 64.500 61.813 17850 2287 1 2:54 65.125 14.875

TQNT 39.813 -0.313d 40.125 40.375 40.625 38.875 1837 340 3 2:54 51.875 7.328
RMBS 83.750 -0.688d 84.438 84.000 84.500 81.125 5258 1040 1 2:55 117.500 45.000
LSCC 58.500 -1.000d 59.500 59.125 60.000 57.500 1711 210 1 2:54 64.500 18.875
ALTR 39.375 -1.000d 40.375 39.938 40.063 38.250 18613 1836 1 2:55 46.875 14.531

MMCN 38.375 -1.125d 39.500 39.375 40.500 37.875 1808 242 6 2:52 51.500 7.750
AMCC 80.625 -1.188d 81.813 82.000 83.000 80.125 2038 267 5 2:55 99.500 12.250
TXCC 43.250 -1.375d 44.625 44.625 44.625 41.875 909 226 3 2:54 52.250 7.328
BRCM 106.938 -1.438u 108.375 106.875 107.875 102.125 12130 2583 1 2:55 149.500 23.500

PMCS 80.000 -1.500d 81.500 81.875 82.125 77.500 5420 1065 1 2:53 86.625 11.438
VTSS 65.750 -1.625d 67.375 67.500 68.000 65.188 12308 1414 10 2:54 73.875 17.125
RFMD 66.188 -2.000d 68.188 68.250 68.625 64.188 6830 1022 3 2:55 86.625 6.125
QLGC 69.500 -2.438d 71.938 71.875 71.875 67.375 4383 836 2 2:55 85.500 11.750

GALT 52.125 -2.875d 55.000 54.000 54.875 51.125 2986 303 1 2:54 64.750 6.625
TXN 138.375 -3.125d 141.500 141.938 142.563 137.625 17763 1401 N/A 2:50 155.375 45.375

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CTXS 45.875 0.438u 45.438 45.188 45.875 43.625 9455 1346 10 2:55 65.250 23.125
BMCS 52.125 0.250u 51.875 52.000 53.625 50.625 27120 2887 5 2:55 64.875 30.000
RATL 30.000 0.000- 30.000 30.000 30.438 29.375 6981 459 4 2:55 40.000 10.500
ADBE 87.000 -0.125u 87.125 86.375 87.000 86.313 4287 525 5 2:54 93.625 23.625

VRTS 49.375 -0.438d 49.813 49.813 50.063 47.750 N/A 2922 1 2:55 63.438 11.875
ORCL 35.875 -0.500d 36.375 36.500 36.500 35.000 50612 5238 5 2:55 41.156 12.125
EFII 52.063 -0.875d 52.938 53.000 53.000 51.000 3162 401 1 2:54 60.375 13.500
CPWR 25.000 -0.875d 25.875 25.781 25.813 24.250 24200 2287 9 2:55 39.906 16.375

CHKP 61.125 -0.875d 62.000 61.250 62.000 59.625 2791 590 1 2:55 73.313 10.875
CA 43.500 -1.313d 44.813 44.250 44.563 42.313 11958 585 6 2:48 58.000 26.000
MERQ 41.063 -1.313d 42.375 42.375 42.406 39.750 1522 307 4 2:51 49.125 10.563
SEBL 50.000 -1.500d 51.500 51.625 51.625 48.375 15455 1619 1 2:55 67.375 15.125

LGTO 66.875 -2.000d 68.875 68.250 68.250 63.500 6159 1105 6 2:55 82.813 27.500

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 69.875 0.250u 69.625 69.500 70.000 68.313 5327 585 1 2:55 83.500 19.625
FLEX 46.875 -0.063u 46.938 46.750 47.563 46.313 3571 275 16 2:52 60.250 10.984
JBL 39.500 -0.563d 40.063 40.188 40.188 38.563 2197 228 26 2:54 55.375 11.500
SLR 66.000 -2.125d 68.125 67.750 68.000 65.063 5387 634 1 2:50 73.250 19.406

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 51.750 1.250u 50.500 50.500 51.875 50.000 2798 204 2 2:53 71.125 35.063
ADIC 33.250 -0.125u 33.375 32.875 33.313 31.750 437 122 1 2:42 49.875 6.125
NTAP 51.813 -2.094d 53.906 53.188 53.750 51.000 4716 524 2 2:55 67.000 16.000

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GS 56.438 0.750u 55.688 56.250 57.188 55.188 14603 736 22 2:50 77.250 55.813
MWD 82.250 -0.188u 82.438 82.188 82.813 81.000 21210 1057 10 2:49 116.938 36.500
C 41.875 -0.750d 42.625 42.125 42.875 41.188 N/A 3053 3093 2:55 51.750 19.000
MER 63.000 -1.500d 64.500 64.750 65.250 62.000 18699 1934 9 2:50 102.500 35.750

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IMNX 112.188 0.688u 111.500 110.938 113.375 110.250 4820 788 1 2:55 145.875 23.938
PFE 32.625 -0.938d 33.563 33.438 33.500 32.313 61602 4837 1 2:50 50.039 28.664
AMGN 75.813 -1.000d 76.813 76.750 78.500 74.750 44034 4488 2 2:55 81.375 28.969
BGEN 70.000 -1.125d 71.125 70.500 71.125 68.500 10388 1580 10 2:55 76.625 20.875

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 15.688 -1.375d 17.063 16.750 17.000 14.625 27823 2960 1 2:55 29.375 3.000
VISX 87.875 -1.375u 89.250 87.688 89.000 84.000 10274 1829 7 2:55 103.875 10.484