Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 10712.000 57.000u 10655.000 10655.000 10735.000 10647.000 N/A 6095 N/A 1:32 N/A N/A
NDX 2204.200 40.400u 2163.800 2164.600 2204.900 2164.600 1050 936 2 1:52 2468.400 1063.300
COMP 2525.000 34.900d 2490.100 2532.500 2535.400 2501.700 251 225 1 1:37 2874.900 1357.100
BKX 794.000 10.600u 783.400 787.400 797.700 787.400 963 851 1 1:32 944.300 545.700

SPZ 1291.900 10.500u 1281.400 1281.400 1294.200 1281.400 991 892 1 1:37 1420.100 923.300
SOX 508.260 9.210u 499.050 499.050 508.260 499.050 1068 957 1 1:32 533.460 182.590
QQQ 109.609 1.359d 108.250 110.188 110.250 108.531 40711 1409 2 1:32 123.438 97.000
VIX 27.390 -0.910d 28.300 28.020 28.490 27.330 233 204 1 1:37 60.630 16.730

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AXP 127.188 2.688u 124.500 125.875 128.000 125.000 13071 890 385 1:35 144.000 67.000
JPM 123.688 1.750u 121.938 123.500 124.438 123.000 5806 508 2 1:32 147.813 72.125
WMT 44.000 1.125u 42.875 43.625 44.438 43.563 58795 4012 N/A 1:30 53.406 26.219
GE 105.688 0.813u 104.875 105.313 105.938 105.063 22809 2216 40 1:32 120.000 69.000

HWP 106.563 -0.125d 106.688 108.813 108.813 105.938 15272 1071 17 1:32 118.438 47.063
MRK 61.563 -0.688d 62.250 62.813 62.938 61.438 28517 2025 2 1:37 87.375 57.500

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EMC 57.375 3.750u 53.625 55.250 57.563 54.563 43690 3324 5 1:32 67.469 20.844
INTC 74.938 3.188u 71.750 73.938 75.000 73.563 N/A 17263 83 1:37 74.438 34.875
CSCO 61.563 2.813d 58.750 62.438 62.500 60.125 N/A 26796 10 1:37 69.250 20.563
IBM 121.875 2.563u 119.313 120.125 122.188 119.813 33167 2187 26 1:32 139.188 55.375

WCOM 76.938 1.938u 75.000 76.750 77.188 75.438 N/A 8381 2 1:37 96.766 39.000
DELL 41.688 1.250u 40.438 41.313 41.750 40.875 N/A 10131 9 1:37 55.000 20.375
LU 62.250 0.625d 61.625 63.125 63.375 61.750 59180 4753 7 1:32 79.750 26.719
MSFT 82.750 -0.125d 82.875 84.000 84.125 82.313 N/A 11152 10 1:37 100.750 43.875

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AOL 87.375 2.375d 85.000 87.500 89.000 85.000 N/A 9929 3958 1:37 175.500 17.250
ATHM 34.813 0.188d 34.625 36.000 36.000 33.750 38803 7653 7 1:37 99.000 11.750
PCLN 70.875 -0.875d 71.750 75.750 76.250 69.000 12914 3150 1 1:35 165.000 58.000
DCLK 78.000 -1.000d 79.000 80.375 81.000 75.000 15855 3977 8 1:37 176.000 6.750

EBAY 88.000 -1.250d 89.250 93.500 93.500 85.000 N/A 15853 9 1:37 234.000 8.406
RNWK 69.000 -1.750d 70.750 72.375 72.750 67.500 13479 3157 1 1:37 131.875 7.625
YHOO 125.750 -1.750d 127.500 130.250 130.500 122.563 N/A 13884 11 1:37 244.000 29.500
CNET 32.625 -1.875d 34.500 33.625 34.000 30.875 15608 2383 1 1:37 79.750 7.250

INKT 98.813 -2.063d 100.875 103.000 104.188 97.063 18132 3470 5 1:37 159.125 19.500
CMGI 73.750 -2.438d 76.188 78.750 79.000 71.750 39487 10701 15 1:37 165.000 8.609
AMZN 87.750 -3.250d 91.000 92.375 92.750 85.188 N/A 13441 3 1:37 221.250 21.656

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 70.000 2.000u 68.000 69.375 70.250 68.625 41067 4849 1 1:37 76.438 19.188
COMS 23.375 0.438u 22.938 23.313 23.625 23.125 28057 2075 1 1:35 51.125 20.000

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXTL 47.875 1.875u 46.000 46.750 48.188 46.438 41123 1850 25 1:35 58.313 15.375
MOT 89.813 1.313u 88.500 89.500 91.188 88.938 14969 957 5 1:32 100.188 38.375
NOK 79.875 0.625d 79.250 80.250 80.375 79.125 13620 947 5 1:32 99.375 29.531
PCS 55.375 0.125- 55.250 55.375 56.000 55.000 3818 368 15 1:32 66.875 12.750

QCOM 145.625 -2.000d 147.625 147.875 148.000 144.313 16879 2772 2 1:37 167.250 18.875

Tcom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RBAK 178.000 8.125u 169.875 172.375 180.000 171.500 3383 1121 1 1:35 199.250 65.000
JNPR 177.000 6.125u 170.875 173.000 179.625 172.750 3876 1414 1 1:35 172.500 90.125
OCLI 62.750 2.250u 60.500 61.250 62.750 60.250 483 65 1 1:15 88.375 14.375
JDSU 87.500 2.188u 85.313 86.969 87.750 86.500 8894 1418 5 1:37 96.250 77.250

TLAB 58.688 1.750d 56.938 59.000 60.375 57.750 26689 2865 3 1:37 74.000 15.688
ADCT 40.438 1.500u 38.938 39.375 40.438 39.250 13771 1194 2 1:35 53.625 15.750
CMVT 68.438 1.250u 67.188 67.875 68.750 67.500 4615 411 1 1:37 82.375 19.578
CMTN 84.500 1.125d 83.375 87.875 89.875 82.250 5149 1169 1 1:34 130.125 50.500
NT 83.188 1.000d 82.188 84.000 84.375 83.125 9344 518 1 1:29 94.125 26.813

AWRE 39.500 0.625- 38.875 39.500 40.625 38.813 1842 279 2 1:27 87.125 4.250
ETEK 39.500 0.625u 38.875 39.250 40.000 38.125 1129 151 1 1:34 51.188 19.438
ANTC 39.438 0.500d 38.938 39.500 40.000 39.375 2550 181 1 1:35 42.438 11.500
HLIT 78.500 0.500d 78.000 79.375 80.750 78.000 1275 167 1 1:15 84.875 7.625

EFNT 36.875 0.000d 36.875 37.625 38.875 36.625 1810 268 3 1:35 68.000 29.250
PDYN 40.625 -0.375d 41.000 41.875 42.438 40.000 1726 290 3 1:35 58.000 31.750
TERN 35.750 -1.500d 37.250 38.750 38.875 35.000 2049 392 28 1:34 60.500 7.000
WCII 43.875 -2.063d 45.938 47.563 48.063 42.750 12149 1298 10 1:35 64.438 10.250

Tcom&Cable_SrvcPrvdr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GBLX 29.625 1.625d 28.000 30.250 30.438 28.500 11697 1481 1 1:37 64.250 8.000
LVLT 48.438 1.563u 46.875 47.938 48.500 45.250 12406 1729 4 1:35 100.125 22.375
COVD 38.688 1.375u 37.313 38.125 39.000 37.000 3895 749 1 1:37 81.000 20.656

RCNC 34.984 0.484d 34.500 35.500 35.625 34.688 1263 272 9 1:35 54.500 8.750
GTSG 31.188 0.375d 30.813 31.625 32.125 30.625 5676 285 7 1:33 45.844 10.563
MCLD 23.688 0.063d 23.625 24.063 24.125 23.500 3458 288 1 1:35 33.688 7.625
QWST 26.813 -0.063d 26.875 27.500 27.625 26.625 36023 4489 1 1:37 52.375 11.000

ADLAC 55.813 -0.313d 56.125 56.125 57.250 55.000 2252 154 22 1:35 87.000 29.125
MFNX 21.500 -0.500d 22.000 22.938 23.375 21.375 12580 1660 15 1:37 47.563 4.219
NXLK 78.563 -2.313d 80.875 81.875 82.250 77.000 2022 486 6 1:37 115.375 10.563

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ELNK 42.875 0.500- 42.375 42.875 43.750 41.938 8642 1574 1 1:37 99.375 19.500
PSIX 39.813 -0.063d 39.875 40.938 42.000 38.813 6192 788 10 1:35 73.750 8.375
CNCX 17.875 -0.563d 18.438 18.938 19.625 17.500 5007 562 1 1:32 57.625 7.125
MSPG 26.938 -0.625d 27.563 28.188 28.625 25.750 15905 2744 51 1:37 66.500 11.563

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 115.625 0.250d 115.375 117.438 119.000 110.750 18413 4107 5 1:37 148.188 7.750
VRIO 60.000 0.000d 60.000 62.000 62.500 58.000 2553 434 2 1:35 85.000 13.000
ABOV 24.750 -0.250d 25.000 25.875 26.500 24.375 5613 785 5 1:34 75.500 5.750

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LCOS 33.063 -0.688d 33.750 34.500 34.625 32.063 11817 2322 14 1:37 72.688 10.031
INSP 40.625 -2.188d 42.813 42.875 43.375 40.188 2180 441 2 1:35 72.625 9.750
GNET 58.000 -2.875d 60.875 62.000 62.500 56.063 11345 2714 3 1:37 99.500 3.203

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 27.063 0.813d 26.250 27.875 28.000 26.000 3076 409 1 1:35 79.250 4.625
TBFC 22.375 0.500d 21.875 22.625 22.750 21.563 2820 371 10 1:37 75.875 3.938
NTBK 19.000 0.375d 18.625 19.750 20.000 18.250 3125 503 1 1:35 83.000 3.578

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NITE 31.000 0.750d 30.250 32.063 33.000 29.625 39195 7223 8 1:37 81.625 2.250
NDB 27.375 0.500d 26.875 27.750 28.000 25.500 3610 595 1 1:29 93.000 8.125
EGRP 23.000 0.500d 22.500 23.250 23.625 22.375 40641 6594 2 1:37 72.250 2.500
SCH 37.938 -0.063d 38.000 38.250 38.750 37.063 17879 1171 20 1:32 77.500 9.250

AMTD 21.750 -0.250d 22.000 22.750 23.250 20.500 38009 5814 1 1:37 62.781 1.875

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRSN 72.375 1.875- 70.500 72.375 75.250 69.125 8969 2006 1 1:35 96.750 9.688
BVSN 78.250 1.688u 76.563 77.750 79.250 75.500 4027 801 10 1:37 80.000 9.250
INTU 72.438 1.000d 71.438 73.000 73.500 71.500 4119 561 25 1:37 110.750 26.250
NSOL 55.313 -1.688d 57.000 55.875 56.000 51.000 6347 1165 1 1:37 153.750 10.500

VERT 55.625 -2.875d 58.500 61.406 61.500 55.000 4811 1025 2 1:37 149.000 34.750

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 71.500 6.813u 64.688 68.000 72.750 65.438 2605 722 1 1:37 89.750 32.250
GMST 54.250 -0.125d 54.375 56.000 56.625 53.000 4835 488 5 1:35 77.500 15.500
STRM 35.125 -0.313d 35.438 35.250 35.250 34.000 745 131 25 1:34 70.000 24.000

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AAPL 58.250 2.875u 55.375 56.000 58.438 55.938 50700 5465 2 1:37 58.000 28.500
BBY 62.938 1.438d 61.500 63.500 64.313 62.250 14922 792 250 1:35 80.500 15.969
GTW 77.438 -0.563d 78.000 78.875 79.375 77.125 5810 570 5 1:32 84.500 36.125

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 56.750 2.375u 54.375 54.500 56.750 54.500 3292 376 4 1:35 63.250 24.500
KLAC 68.750 1.125d 67.625 69.000 69.000 67.125 8002 916 1 1:37 73.063 20.750
LRCX 56.750 0.750u 56.000 56.063 57.188 55.688 3635 513 1 1:37 57.813 8.375
NVLS 62.938 0.656d 62.281 63.438 63.875 62.375 10784 905 5 1:35 75.875 20.875

AMAT 75.563 -1.375d 76.938 77.250 77.313 74.500 53754 5837 1 1:37 79.938 21.563
TER 74.625 -2.188d 76.813 76.813 76.813 74.125 7059 396 5 1:30 80.563 15.000

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MMCN 45.500 6.625u 38.875 40.500 45.750 40.125 7195 1002 10 1:37 51.500 7.750
BRCM 111.250 6.375u 104.875 107.813 111.688 107.000 12822 2928 3 1:37 149.500 23.500
TXN 144.000 5.500u 138.500 141.250 144.000 140.500 19759 1418 1 1:32 155.375 45.375
AMCC 88.250 3.625u 84.625 88.125 89.250 86.625 3315 438 1 1:22 99.500 12.250

PMCS 86.250 3.500u 82.750 83.875 86.375 83.875 6155 1252 10 1:37 86.625 11.438
RMBS 88.875 3.250u 85.625 86.125 89.500 85.500 6116 1024 1 1:37 117.500 45.000
TQNT 43.813 3.188u 40.625 41.750 44.250 41.375 4689 817 3 1:37 51.875 7.328
LSCC 61.875 3.000u 58.875 59.188 61.875 59.000 1337 188 6 1:35 64.500 18.875

RFMD 70.500 2.563u 67.938 69.938 71.125 68.500 3337 586 10 1:35 86.625 6.125
LLTC 63.625 2.500u 61.125 62.125 63.750 62.000 11674 1178 2 1:37 75.750 19.563
TXCC 45.969 2.406u 43.563 43.875 46.500 43.750 1476 254 1 1:34 52.250 7.328
QLGC 72.750 2.000u 70.750 72.688 73.000 70.250 2583 487 1 1:37 85.500 11.750

GALT 54.250 1.625u 52.625 53.500 55.125 53.125 2480 206 2 1:37 64.750 6.625
CREE 28.375 1.250u 27.125 28.000 28.875 27.500 2198 368 6 1:35 41.000 5.250
XLNX 65.500 0.625d 64.875 65.750 65.875 63.375 20587 2320 23 1:37 65.125 14.875
ALTR 39.875 0.500u 39.375 39.063 40.063 37.875 27269 2173 1 1:37 46.875 14.531

VTSS 67.000 0.438d 66.563 67.375 68.000 66.125 7078 749 13 1:35 73.875 17.125
MCHP 53.688 -0.375d 54.063 55.313 55.625 53.563 10285 596 11 1:37 54.938 17.000

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BMCS 53.813 2.938u 50.875 52.250 54.000 51.453 13915 1942 5 1:35 64.875 30.000
VRTS 51.500 2.438u 49.063 50.000 51.750 49.813 23365 1573 5 1:35 63.438 11.875
SEBL 51.625 1.313u 50.313 51.250 51.938 50.875 7386 625 1 1:37 67.375 15.125
LGTO 67.500 0.688- 66.813 67.500 68.375 66.250 1634 300 10 1:35 82.813 27.500

CTXS 49.063 0.563u 48.500 48.938 50.750 47.500 8683 1277 7 1:35 65.250 23.125
MERQ 43.438 0.563u 42.875 42.563 44.500 42.500 2601 280 8 1:37 49.125 10.563
CHKP 64.250 0.500u 63.750 64.063 65.875 63.125 1575 385 30 1:35 73.313 10.875
CA 44.000 0.375d 43.625 44.250 44.625 43.625 4247 388 3 1:32 58.000 26.000

ADBE 86.563 -0.125d 86.688 87.000 87.250 85.688 8251 501 10 1:37 93.625 23.625
ORCL 35.813 -0.188d 36.000 36.625 36.625 35.500 32108 3148 10 1:37 41.156 12.125
CPWR 24.813 -0.250d 25.063 25.500 25.875 24.438 19661 1496 3 1:35 39.906 16.375
RATL 29.688 -0.313d 30.000 30.125 30.141 29.625 6300 220 41 1:37 40.000 10.500

EFII 53.500 -0.625d 54.125 54.500 55.500 53.500 2569 302 3 1:37 60.375 13.500

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SLR 67.813 2.063u 65.750 66.750 67.938 66.688 4743 407 1 1:32 73.250 19.406
FLEX 48.250 1.313u 46.938 47.625 48.750 47.500 8689 400 10 1:37 60.250 10.984
SANM 71.500 1.250u 70.250 70.375 71.750 70.375 4944 529 80 1:37 83.500 19.625
JBL 39.563 -0.250d 39.813 40.500 40.750 39.250 1780 158 62 1:27 55.375 11.500

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADIC 36.375 2.875u 33.500 33.719 36.625 33.719 806 146 5 1:35 49.875 6.125
EXTR 53.625 0.375d 53.250 54.063 55.750 53.063 2332 243 6 1:29 71.125 35.063
NTAP 52.063 0.313u 51.750 51.750 52.750 51.625 7809 349 3 1:35 67.000 16.000

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MWD 85.063 1.750u 83.313 83.563 85.875 83.500 17403 761 10 1:32 116.938 36.500
GS 58.688 1.688u 57.000 57.875 58.875 57.438 7274 382 3 1:30 77.250 55.188
C 42.938 0.688u 42.250 42.563 43.500 42.500 56876 2022 10 1:32 51.750 19.000
MER 64.063 0.375d 63.688 64.438 65.313 63.438 18808 1289 5 1:32 102.500 35.750

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 69.625 1.063u 68.563 69.500 69.875 68.125 7142 897 50 1:35 76.625 20.875
AMGN 76.000 1.000u 75.000 75.813 76.500 74.875 24089 2145 1 1:37 81.375 28.969
PFE 33.188 0.375d 32.813 33.375 33.438 32.875 39309 3298 819 1:37 50.039 28.664
IMNX 110.125 -0.875d 111.000 112.000 112.125 108.500 4341 570 2 1:37 145.875 23.938

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 17.063 1.250u 15.813 15.813 17.375 15.813 15877 1907 11 1:37 29.375 3.000
VISX 88.000 -0.750d 88.750 90.313 91.000 86.625 4997 1003 1 1:37 103.875 10.484