Does anyone remember VPHM's trading volume? BCRX should be close to the top then back to the low teens.
Here's how VPHM looked.
H I S T O R I C A L P R I C I N G
Prices are maintained for one year. Enter a symbol and the number of days (5-360) to display.
Symbol: Number of Days
Download
SYMBOL
DESCRIPTION
LAST
CHG
HIGH
LOW
VOLUME
VPHM
VIROPHARMA INC
13 1/4
-3/16
13 7/8
13
108,800
Quotations delayed 20 minutes during stock market hours
DATE
CLOSING PRICE
OPEN
HIGH
LOW
VOLUME
8/10/1999
13 7/16
13 13/16
14 3/16
13 1/4
156,000
8/09/1999
13 3/4
15 1/8
15 1/8
13 3/4
101,300
8/06/1999
14 3/4
14 9/16
15 3/8
14 1/2
67,400
8/05/1999
15 1/8
13 7/8
15 3/8
13 1/4
272,900
8/04/1999
13 21/32
14 9/16
14 9/16
13 5/8
173,400
8/03/1999
14 1/4
15 15/16
15 15/16
14
226,300
8/02/1999
16
15
16 11/16
14 7/8
816,400
7/30/1999
14 5/16
14 3/8
15
14 3/16
148,700
7/29/1999
13 7/8
14 1/16
14 5/16
13 3/4
146,800
7/28/1999
14 1/4
14 1/2
14 1/2
14 1/8
184,600
7/27/1999
14 1/4
14 5/16
14 3/4
14 1/4
264,800
7/26/1999
14 3/16
13 15/16
14 11/16
13 15/16
423,200
7/23/1999
14
14
14 1/8
13 7/8
235,500
7/22/1999
14 1/16
13 3/8
14 3/8
13 1/8
386,300
7/21/1999
13 5/8
15
15 1/8
13 1/2
434,400
7/20/1999
14 11/16
14 3/8
15 5/16
14
659,000
7/19/1999
14 3/8
14 1/4
15 1/2
13 3/8
1,400,900
7/16/1999
14 7/16
15 3/4
15 3/8
13 3/4
2,982,600
7/15/1999
15 13/16
19 1/4
20
15 5/8
5,635,500
7/14/1999
19 1/8
14
22 1/2
13 9/16
22,261,800
7/13/1999
12 13/16
10 1/2
13
9 7/8
6,081,100
7/12/1999
9 1/4
9
9 1/4
8 3/4
225,500
7/09/1999
9
8 3/4
9
8 5/8
377,900
7/08/1999
8 5/8
8 5/8
8 7/8
8 1/2
406,400
7/07/1999
8 1/4
8 13/32
8 1/2
8 1/16
179,700
7/06/1999
8 5/16
8 7/16
8 7/16
8 1/8
263,300
7/02/1999
8 1/8
7 15/16
8 1/4
7 3/4
316,300
7/01/1999
8 1/8
7 7/8
8 1/2
7 5/8
155,500
6/30/1999
7 11/16
7 3/4
8
7 11/16
196,700
6/29/1999
7 3/4
7 1/2
7 3/4
7 7/16
84,300
6/28/1999
7 1/2
7 3/16
7 9/16
7 1/8
118,200
6/25/1999
7 1/4
7 1/8
7 3/8
7 1/8
51,000
6/24/1999
7 1/4
7 1/8
7 5/8
7 1/8
35,000
6/23/1999
7 1/8
7 1/8
7 3/8
7
70,200
6/22/1999
7 3/16
7 1/8
7 1/4
7 1/8
17,300
6/21/1999
7 3/8
7 3/8
7 3/8
7 1/8
17,700
6/18/1999
7 5/16
7 3/32
7 7/16
7
102,700
6/17/1999
7
7 5/16
7 5/16
6 7/8
70,900
6/16/1999 |
