Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 10859.000 71.000u 10788.000 10788.000 10860.000 10781.000 N/A 4867 N/A 12:43 N/A N/A
COMP 2584.700 19.800u 2564.900 2567.200 2584.700 2555.700 201 179 1 12:47 2874.900 1357.100
NDX 2252.100 10.300u 2241.800 2241.800 2260.800 2226.400 855 759 1 1:03 2468.400 1063.300
SPZ 1311.700 9.800u 1301.900 1301.900 1311.700 1301.300 794 673 1 12:48 1420.100 923.300

BKX 806.200 1.400u 804.800 803.700 811.200 802.200 764 662 1 12:43 944.300 545.700
QQQ 112.750 0.938u 111.813 112.250 112.750 111.188 27094 1178 1 12:43 123.438 97.000
VIX 24.410 -1.620d 26.030 25.820 25.890 24.410 184 154 1 12:48 60.630 16.730
SOX 517.790 -3.900d 521.690 521.690 521.990 511.750 873 772 1 12:43 533.460 182.590

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AXP 132.000 5.000u 127.000 128.750 132.125 128.375 9092 846 30 12:43 144.000 67.000
MRK 62.563 1.625u 60.938 61.000 62.688 61.000 49540 2589 1244 12:48 87.375 57.500
WMT 44.625 1.250u 43.375 44.000 44.625 43.938 35784 2446 N/A 12:43 53.406 26.219
JPM 127.438 0.750u 126.688 126.688 127.938 125.500 4703 412 4 12:42 147.813 72.125

GE 106.313 0.250d 106.063 106.438 106.438 105.625 17560 1519 17 12:43 120.000 69.000
HWP 106.500 -2.875d 109.375 108.500 108.875 106.313 16540 1074 1 12:43 118.438 47.063

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTC 76.750 0.750u 76.000 75.438 76.750 75.063 N/A 11064 15 12:48 76.250 34.875
WCOM 78.313 0.563u 77.750 78.125 79.000 77.625 N/A 5326 6 12:48 96.766 39.000
CSCO 63.000 0.063d 62.938 63.063 63.438 62.438 N/A 13425 250 12:48 69.250 20.563
LU 63.250 -0.438d 63.688 63.875 64.000 62.875 45767 3101 25 12:43 79.750 26.719

DELL 41.313 -0.938u 42.250 41.125 41.500 40.563 N/A 14881 10 12:48 55.000 20.375
MSFT 83.063 -1.125d 84.188 83.938 84.188 82.750 N/A 9699 1 12:48 100.750 43.875
EMC 57.688 -1.188d 58.875 59.625 59.625 56.500 34494 2345 1 12:43 67.469 20.844
IBM 122.000 -1.313d 123.313 123.750 123.813 121.000 25430 1710 15 12:43 139.188 55.375

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EBAY 94.500 6.813u 87.688 87.813 94.938 87.000 34630 8797 1 12:48 234.000 8.406
YHOO 132.750 4.688u 128.063 128.000 133.250 126.563 48731 10429 1 12:48 244.000 29.500
AMZN 95.625 4.688u 90.938 91.000 95.750 89.375 37451 8300 5 12:48 221.250 21.656
CMGI 80.000 4.438u 75.563 76.938 80.250 75.188 29941 7950 4 12:48 165.000 8.609

DCLK 82.938 4.313u 78.625 80.000 83.063 78.125 10954 2765 31 12:48 176.000 6.750
ATHM 39.188 3.750u 35.438 36.313 39.438 35.500 N/A 10844 1 12:48 99.000 11.750
INKT 105.438 3.500u 101.938 103.313 105.750 100.250 9252 2076 1 12:48 159.125 19.500
RNWK 72.375 2.688u 69.688 70.500 72.625 69.500 8751 2154 3 12:48 131.875 7.625

AOL 94.938 2.563u 92.375 92.875 95.250 92.875 N/A 12047 20 12:43 175.500 17.250
CNET 34.500 1.875u 32.625 32.813 34.500 32.375 7292 1477 1 12:48 79.750 7.250
PCLN 71.000 1.000u 70.000 68.125 71.000 66.938 33781 4623 2 12:48 165.000 58.000

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 72.125 0.438u 71.688 71.750 72.250 69.906 46753 5929 9 12:48 76.438 19.188
COMS 23.375 0.000d 23.375 23.438 23.500 23.000 24244 1797 4 12:48 51.125 20.000

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXTL 54.000 6.063u 47.938 50.188 54.375 50.000 N/A 9397 3 12:48 58.313 15.375
QCOM 153.438 3.688u 149.750 149.500 153.875 148.750 16979 3330 1 12:48 167.250 18.875
NOK 84.000 2.125u 81.875 83.563 84.188 83.063 17642 916 1 12:43 99.375 29.531
PCS 55.750 0.375u 55.375 55.500 55.875 55.375 7433 314 10 12:40 66.875 12.750

MOT 91.000 -1.750d 92.750 92.500 92.500 89.875 13172 891 4 12:42 100.188 38.375

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JNPR 197.938 12.563u 185.375 185.250 197.938 185.000 4117 1518 1 12:48 185.375 90.125
RBAK 196.375 10.375u 186.000 192.000 198.625 188.000 4902 1356 5 12:48 199.250 65.000
CMVT 75.563 6.688u 68.875 69.500 75.625 69.438 12485 1143 1 12:48 82.375 19.578
CMTN 90.000 4.875u 85.125 86.625 90.813 83.125 8987 1982 4 12:48 130.125 50.500
HLIT 86.563 3.063u 83.500 85.125 88.875 85.000 3702 638 3 12:48 84.875 7.625

ETEK 42.125 2.625u 39.500 39.750 42.375 39.688 15061 1196 5 12:48 51.188 19.438
JDSU 94.125 2.250u 91.875 93.750 95.500 92.875 11566 1845 10 12:48 96.250 77.250
EFNT 39.000 1.000d 38.000 39.500 41.250 38.500 1405 331 1 12:47 68.000 29.250
ANTC 41.250 0.813u 40.438 40.500 41.750 40.500 6680 352 30 12:43 42.438 11.500

TLAB 60.500 0.563u 59.938 60.250 60.500 58.313 19135 1869 4 12:48 74.000 15.688
ADCT 42.750 0.250u 42.500 42.500 42.813 41.938 9014 763 10 12:48 53.625 15.750
TERN 34.250 0.125d 34.125 36.000 36.125 33.875 1882 370 5 12:48 60.500 7.000
AWRE 41.625 0.000d 41.625 42.250 42.500 40.938 2335 227 50 12:46 87.125 4.250

NT 84.250 -0.125d 84.375 84.375 85.313 83.625 5078 523 13 12:43 94.125 26.813
WCII 44.375 -0.438d 44.813 45.375 45.500 43.625 3384 447 20 12:48 64.438 10.250
OCLI 62.438 -1.063- 63.500 62.438 63.188 61.625 373 58 2 12:47 88.375 14.375
PDYN 39.938 -1.313d 41.250 41.750 41.875 39.250 1162 266 1 12:48 58.000 31.750

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXLK 87.125 7.438u 79.688 81.500 87.750 80.500 3453 559 1 12:48 115.375 10.563
MFNX 25.000 2.375u 22.625 23.875 25.125 23.500 28526 3598 10 12:48 47.563 4.219
GBLX 31.594 1.969u 29.625 30.563 32.000 30.500 21006 1498 3 12:48 64.250 8.000

GTSG 33.000 1.375u 31.625 31.938 33.375 31.750 8665 469 16 12:44 45.844 10.563
RCNC 36.875 1.313u 35.563 35.750 36.875 35.688 2244 292 1 12:46 54.500 8.750
LVLT 50.750 0.688u 50.063 50.000 50.938 49.313 5456 976 6 12:47 100.125 22.375
MCLD 24.375 0.500- 23.875 24.375 24.500 23.750 3276 272 4 12:48 33.688 7.625

COVD 39.250 0.500d 38.750 40.125 40.125 37.500 3107 621 2 12:48 81.000 20.656
ADLAC 55.750 0.250u 55.500 55.500 55.750 54.000 3058 192 7 12:45 87.000 29.125
QWST 27.188 -0.125d 27.313 27.500 27.500 27.000 20872 2841 1 12:48 52.375 11.000

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ELNK 45.688 1.250u 44.438 45.000 45.938 44.500 5783 1154 10 12:48 99.375 19.500
PSIX 41.875 1.250u 40.625 41.438 42.750 40.750 5001 804 1 12:47 73.750 8.375
MSPG 27.875 1.125u 26.750 27.063 28.125 26.625 12585 2298 13 12:48 66.500 11.563
CNCX 18.375 0.500u 17.875 17.938 18.625 17.500 10478 768 4 12:48 57.625 7.125

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 121.375 4.938u 116.438 116.500 121.938 114.000 12406 2845 2 12:48 148.188 7.750
ABOV 28.500 2.438u 26.063 27.000 28.563 26.750 9472 1103 7 12:48 75.500 5.750
VRIO 63.000 1.063u 61.938 61.875 63.750 60.000 1640 339 7 12:48 85.000 13.000

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 64.938 4.438u 60.500 62.250 65.000 59.750 6855 1707 1 12:48 99.500 3.203
LCOS 36.500 3.125u 33.375 34.188 36.625 33.500 17445 2966 2 12:48 72.688 10.031
INSP 42.688 1.813u 40.875 42.000 42.875 40.500 2695 477 10 12:48 72.625 9.750

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 24.688 1.563u 23.125 23.375 24.875 23.281 1849 243 6 12:47 75.875 3.938
SONE 27.000 -0.063- 27.063 27.000 27.500 26.438 3066 273 17 12:48 79.250 4.625
NTBK 19.438 -0.063d 19.500 19.750 19.750 18.938 3911 494 5 12:47 83.000 3.578

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCH 41.813 3.563u 38.250 38.938 42.000 38.563 32074 1406 219 12:48 77.500 9.250
NDB 32.000 3.250u 28.750 29.000 32.125 29.000 7138 1119 N/A 12:43 93.000 8.125
NITE 34.750 2.625u 32.125 33.000 34.750 32.375 37740 6650 1 12:48 81.625 2.250
EGRP 25.375 1.938u 23.438 24.500 25.563 24.000 36169 6364 1 12:48 72.250 2.500

AMTD 23.500 1.813u 21.688 22.500 23.500 21.938 33255 5528 1 12:48 62.781 1.875

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRSN 77.938 4.813u 73.125 73.750 78.375 73.688 7925 1138 21 12:48 96.750 9.688
INTU 79.625 4.750u 74.875 75.250 79.750 74.375 8975 836 5 12:45 110.750 26.250
VERT 63.188 2.938u 60.250 61.500 63.500 58.500 3229 872 2 12:48 149.000 34.750
NSOL 55.000 -1.625d 56.625 56.688 56.750 54.000 3733 693 5 12:48 153.750 10.500

BVSN 88.500 -2.500u 91.000 87.250 90.250 85.500 6559 1410 10 12:47 94.625 9.250

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 96.500 12.375u 84.125 82.000 101.625 82.000 11611 4319 1 12:48 89.750 32.250
STRM 37.250 2.250u 35.000 35.688 38.125 34.875 2139 330 10 12:47 70.000 24.000
GMST 52.375 -1.250d 53.625 56.500 56.500 50.875 10181 748 2 12:48 77.500 15.500

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 65.375 2.125u 63.250 63.813 65.750 63.813 8605 532 187 12:48 80.500 15.969
AAPL 61.000 1.313u 59.688 59.063 61.375 58.625 39029 4450 8 12:48 59.750 28.500
GTW 80.813 -2.438d 83.250 82.000 82.000 80.000 14976 1056 N/A 12:43 84.500 36.125

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 57.438 -0.375d 57.813 57.750 58.125 56.875 1981 286 2 12:48 63.250 24.500
LRCX 57.125 -1.125d 58.250 58.000 58.250 55.875 9086 789 5 12:48 58.250 8.375
KLAC 68.688 -1.313d 70.000 70.125 70.125 66.938 6879 1034 11 12:48 73.063 20.750
NVLS 63.875 -1.375d 65.250 65.500 65.500 62.500 9859 948 3 12:48 75.875 20.875

AMAT 75.188 -2.563d 77.750 76.688 76.813 73.063 N/A 7891 4 12:48 79.938 21.563
TER 73.750 -4.250d 78.000 78.500 78.500 73.063 7890 385 3 12:43 80.563 15.000

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BRCM 115.000 3.500u 111.500 111.875 115.375 111.750 14481 2601 1 12:48 149.500 23.500
RMBS 88.875 3.375u 85.500 87.000 89.438 86.250 5302 757 2 12:44 117.500 45.000
LSCC 65.813 2.938u 62.875 64.375 66.438 62.875 2572 490 1 12:47 64.500 18.875
TQNT 48.063 2.813u 45.250 45.875 48.875 45.813 5499 987 3 12:45 51.875 7.328

TXN 147.875 1.625u 146.250 146.500 149.000 145.063 15757 1111 50 12:43 155.375 45.375
RFMD 76.813 1.563u 75.250 76.625 77.625 74.250 6648 1069 4 12:48 86.625 6.125
QLGC 75.500 1.281d 74.219 75.688 75.750 74.250 2810 522 1 12:48 85.500 11.750
TXCC 49.859 0.984u 48.875 49.500 50.000 48.250 1872 268 4 12:46 52.250 7.328

CREE 29.375 0.750u 28.625 29.313 29.875 28.938 3157 412 4 12:48 41.000 5.250
VTSS 69.750 0.688u 69.063 69.250 70.719 69.125 8746 910 50 12:48 73.875 17.125
GALT 54.563 0.625u 53.938 54.125 55.250 53.750 1723 170 7 12:47 64.750 6.625
MCHP 54.484 0.484u 54.000 54.125 54.938 53.875 5570 402 1 12:48 55.625 17.000

LLTC 65.875 0.188u 65.688 65.188 67.000 64.938 8592 1015 5 12:48 75.750 19.563
AMCC 91.813 -0.188d 92.000 92.625 94.000 90.125 1994 392 1 12:48 99.500 12.250
ALTR 41.500 -0.500d 42.000 41.688 41.875 40.125 13530 1407 1 12:48 46.875 14.531
XLNX 67.625 -0.750d 68.375 68.000 68.313 66.313 15919 1609 1 12:48 68.375 14.875

MMCN 42.500 -1.000d 43.500 43.438 44.000 40.750 7990 626 2 12:48 51.500 7.750
PMCS 88.500 -1.250d 89.750 90.188 90.313 87.125 5386 996 8 12:48 89.938 11.438

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SEBL 58.688 5.688u 53.000 54.000 58.813 53.938 12024 1398 35 12:48 67.375 15.125
BMCS 57.125 1.938u 55.188 54.625 57.438 54.375 32244 2640 2 12:48 64.875 30.000
MERQ 46.250 1.500u 44.750 45.625 47.125 45.250 2769 348 10 12:46 49.125 10.563
CTXS 51.250 1.000u 50.250 50.750 51.500 50.125 6337 677 5 12:45 65.250 23.125

CA 46.750 0.938u 45.813 46.000 47.250 46.000 6276 426 11 12:40 58.000 26.000
LGTO 69.750 0.813d 68.938 70.000 70.375 68.500 2531 353 4 12:41 82.813 27.500
CPWR 26.000 0.750u 25.250 25.375 26.188 25.375 18490 1205 4 12:48 39.906 16.375
ORCL 36.813 0.063u 36.750 36.375 36.938 36.313 25612 2223 121 12:48 41.156 12.125

ADBE 87.125 0.063u 87.063 86.938 87.375 86.000 2327 363 101 12:48 93.625 23.625
CHKP 67.250 0.000u 67.250 67.000 68.250 66.000 2413 438 1 12:43 73.313 10.875
RATL 29.875 -0.188d 30.063 30.000 30.000 29.750 5163 161 70 12:43 40.000 10.500
EFII 54.688 -1.250d 55.938 56.125 56.750 53.875 2723 294 250 12:46 60.375 13.500

VRTS 52.188 -1.250d 53.438 53.500 53.563 50.875 13559 1376 3 12:48 63.438 11.875

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
FLEX 50.500 1.875u 48.625 48.875 50.750 48.625 4052 341 2 12:48 60.250 10.984
SANM 74.000 1.000u 73.000 73.750 75.000 73.750 4966 499 3 12:48 83.500 19.625
SLR 69.938 0.938u 69.000 69.000 70.250 68.563 4528 394 3 12:43 73.250 19.406
JBL 40.125 -0.313d 40.438 40.750 41.188 39.875 1353 153 3 12:42 55.375 11.500

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 59.625 4.625u 55.000 55.063 60.000 55.000 2725 401 1 12:48 71.125 35.063
NTAP 55.250 2.500u 52.750 53.000 55.375 52.938 5079 404 15 12:48 67.000 16.000
ADIC 18.750 -0.500d 19.250 19.313 19.375 18.313 528 100 2 12:47 24.938 3.063

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MER 71.688 4.688u 67.000 70.500 71.875 69.938 39465 2021 30 12:43 102.500 35.750
MWD 88.688 2.188u 86.500 87.500 89.188 87.250 10950 682 20 12:43 116.938 36.500
C 44.063 0.250u 43.813 43.750 44.563 43.438 40163 1684 20 12:43 51.750 19.000
GS 61.625 0.125u 61.500 61.438 62.188 60.750 5747 383 3 12:43 77.250 55.188

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMGN 80.000 2.750u 77.250 77.000 80.000 77.000 41911 3778 5 12:48 81.375 28.969
PFE 34.688 1.688u 33.000 33.438 34.688 33.313 47421 3380 4 12:43 50.031 28.656
BGEN 71.750 1.313u 70.438 70.531 71.750 68.938 16429 1222 1 12:48 76.625 20.875
IMNX 111.750 -0.750d 112.500 112.000 112.250 109.375 6167 567 6 12:47 145.875 23.938

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 93.000 4.375u 88.625 89.000 93.563 88.938 10147 1615 1 12:48 103.875 10.484
BEAM 16.688 -0.375u 17.063 16.375 16.875 16.250 27327 1734 20 12:48 29.375 3.000