SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Sportfish who wrote (5541)8/13/1999 6:14:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time and Sales for Friday, August 13, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
8/13/99 13:20 BB 0.59375 2500
8/13/99 13:20 BB 0.59375 2500
8/13/99 13:20 4400 0.5625 BB 0.625 BB 25 25
8/13/99 11:38 BB 0.59375 5000
8/13/99 10:24 BB 0.5625 2200
8/13/99 10:17 BB 0.5625 1000
8/13/99 9:54 BB 0.5625 6500
8/13/99 9:23 4400 0.5625 BB 0.59375 BB 25 25
8/13/99 9:21 BB 0.59375 2000
8/13/99 9:09 BB 0.5625 600
8/13/99 6:31 4400 0.5625 BB 0.59375 BB 25 25

>>>>>>>>>>>

8/12/99 13:57 BB 0.5625 2000
8/12/99 12:54 BB 0.5625 9000
8/12/99 12:31 BB 0.5625 1000
8/12/99 11:55 BB 0.59375 2000
8/12/99 11:22 BB 0.5625 200
8/12/99 10:33 BB 0.59375 2500
8/12/99 10:33 4400 0.5625 BB 0.59375 BB 25 25
8/12/99 10:31 BB 0.5625 1000
8/12/99 10:31 BB 0.5625 1500
8/12/99 10:31 BB 0.59375 2500
8/12/99 10:31 BB 0.59375 2500
8/12/99 10:30 4400 0.5625 BB 0.625 BB 25 25
8/12/99 10:20 4400 0.59375 BB 0.625 BB 25 25
8/12/99 8:31 BB 0.59375 100
8/12/99 6:31 4400 0.59375 BB 0.625 BB 25 25
8/11/99 14:55 BB 0.59375 1000
8/11/99 14:55 BB 0.59375 2500
8/11/99 14:14 BB 0.625 2500
8/11/99 14:13 BB 0.625 2500
8/11/99 14:12 BB 0.625 5000
8/11/99 14:11 BB 0.625 2500
8/11/99 13:42 BB 0.625 2000
8/11/99 13:34 BB 0.625 800
8/11/99 13:17 BB 0.59375 1100
8/11/99 13:05 BB 0.625 5000
8/11/99 13:05 BB 0.625 5000
8/11/99 13:00 BB 0.625 5000
8/11/99 12:54 4400 0.59375 BB 0.625 BB 25 25
8/11/99 11:47 BB 0.5625 1200
8/11/99 11:12 4400 0.5625 BB 0.625 BB 25 25
8/11/99 9:45 BB 0.5625 2000
8/11/99 9:19 BB 0.59375 2000
8/11/99 9:19 BB 0.5625 2000
8/11/99 8:35 BB 0.625 2500
8/11/99 6:31 4400 0.5625 BB 0.625 BB 25 25
8/10/99 14:46 BB 0.625 2500
8/10/99 14:34 BB 0.5625 500
8/10/99 14:19 BB 0.5625 5000
8/10/99 14:19 BB 0.59375 900
8/10/99 14:19 BB 0.5625 5000
8/10/99 14:19 4400 0.5625 BB 0.625 BB 25 25
8/10/99 14:17 BB 0.59375 700
8/10/99 14:15 BB 0.59375 10000
8/10/99 14:14 BB 0.59375 5000
8/10/99 14:12 BB 0.59375 100
8/10/99 12:48 BB 0.59375 5000
8/10/99 12:07 BB 0.59375 400
8/10/99 11:37 BB 0.5625 2200
8/10/99 11:03 BB 0.5625 400
8/10/99 10:48 BB 0.59375 3500
8/10/99 10:35 BB 0.5625 200
8/10/99 10:32 BB 0.59375 5000
8/10/99 10:23 BB 0.5625 8500
8/10/99 10:22 4400 0.5625 BB 0.59375 BB 25 25
8/10/99 10:22 BB 0.5625 5000
8/10/99 10:21 BB 0.5625 1300
8/10/99 10:20 BB 0.5625 7500
8/10/99 10:20 BB 0.59375 3000
8/10/99 10:17 4400 0.5625 BB 0.625 BB 25 25
8/10/99 10:17 BB 0.59375 2500
8/10/99 10:05 BB 0.6875 1500
8/10/99 9:55 BB 0.59375 1500
8/10/99 9:21 BB 0.59375 1000
8/10/99 8:31 BB 0.59375 1300
8/10/99 6:31 4400 0.59375 BB 0.6875 BB 25 25
8/9/99 14:51 BB 0.59375 5000
8/9/99 13:31 4400 0.59375 BB 0.6875 BB 25 25
8/9/99 13:31 4400 0.5625 BB 0.6875 BB 25 25
8/9/99 13:31 BB 0.625 5000
8/9/99 13:22 4400 0.53125 BB 0.6875 BB 25 25
8/9/99 13:21 BB 0.625 1000
8/9/99 12:56 BB 0.625 15000
8/9/99 11:22 BB 0.625 1000
8/9/99 10:53 BB 0.625 3000
8/9/99 10:52 BB 0.625 3000
8/9/99 10:41 BB 0.625 4000
8/9/99 10:34 BB 0.6875 1000
8/9/99 10:34 BB 0.6875 500
8/9/99 10:26 4400 0.625 BB 0.6875 BB 25 25
8/9/99 10:26 4400 0.625 BB 0.71875 BB 25 25
8/9/99 10:25 BB 0.6875 4900
8/9/99 10:08 4400 0.625 BB 0.6875 BB 25 25
8/9/99 10:08 BB 0.65625 5000
8/9/99 10:08 BB 0.65625 5000
8/9/99 10:05 BB 0.65625 5000
8/9/99 10:04 BB 0.65625 5000
8/9/99 10:00 BB 0.625 5000
8/9/99 10:00 BB 0.625 5500
8/9/99 9:59 4400 0.625 BB 0.65625 BB 25 25
8/9/99 9:59 4400 0.59375 BB 0.65625 BB 25 25
8/9/99 9:54 4400 0.59375 BB 0.625 BB 25 25
8/9/99 9:53 BB 0.625 7900
8/9/99 9:18 BB 0.625 2500
8/9/99 9:16 BB 0.625 2500
8/9/99 9:03 BB 0.625 5000
8/9/99 9:03 BB 0.625 5000
8/9/99 9:03 BB 0.625 500
8/9/99 9:03 4400 0.5625 BB 0.625 BB 25 25
8/9/99 9:03 4400 0.59375 BB 0.625 BB 25 25
8/9/99 8:56 BB 0.59375 600
8/9/99 8:56 BB 0.65625 5000
8/9/99 8:56 BB 0.59375 200
8/9/99 8:45 BB 0.59375 1500
8/9/99 8:45 BB 0.625 2500
8/9/99 8:44 4400 0.59375 BB 0.65625 BB 25 25
8/9/99 8:44 4400 0.625 BB 0.65625 BB 25 25
8/9/99 8:43 4600 0.625 BB 0.53125 BB 25 25
8/9/99 8:43 4400 0.625 BB 0.65625 BB 25 25
8/9/99 8:43 BB 0.625 2500
8/9/99 8:43 4400 0.625 BB 0.6875 BB 25 25
8/9/99 8:32 BB 0.625 2500
8/9/99 8:32 BB 0.625 11500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News