Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 10981.000 7.000u 10974.000 10974.000 11000.000 10958.000 N/A 5739 N/A 1:18 N/A N/A
VIX 22.990 0.610d 22.380 23.120 23.480 22.610 219 192 1 1:23 60.630 16.730
QQQ 115.000 -0.313d 115.313 115.250 116.625 114.750 32997 1311 100 1:18 123.438 97.000
COMP 2636.900 -0.900d 2637.800 2644.600 2661.100 2630.100 237 216 1 1:23 2874.900 1357.100

SPZ 1326.200 -1.500d 1327.700 1327.700 1331.100 1325.400 936 843 1 1:23 1420.100 923.300
BKX 827.500 -3.300d 830.800 829.600 829.700 825.200 902 797 1 1:18 944.300 545.700
SOX 516.280 -3.370d 519.650 519.650 523.260 516.010 1011 904 1 1:18 533.460 182.590
NDX 2299.800 -7.300d 2307.100 2307.100 2333.000 2298.500 995 868 1 1:38 2468.400 1063.300

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 110.500 4.500u 106.000 107.438 111.813 106.688 22455 2020 10 1:18 118.438 47.063
GE 109.563 1.813u 107.750 108.375 109.563 108.188 15271 1724 4 1:18 120.000 69.000
MRK 64.688 0.938u 63.750 64.000 64.750 63.625 26762 1940 486 1:23 87.375 57.500
WMT 45.000 0.188u 44.813 44.750 45.125 44.063 27554 1939 48 1:18 53.406 26.219

AXP 134.750 0.063u 134.688 134.688 134.938 133.375 8629 562 5 1:18 144.000 67.000
JPM 132.250 -1.500d 133.750 133.500 133.500 131.750 3401 405 16 1:17 147.813 72.125

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IBM 126.625 3.250u 123.375 125.000 127.875 124.500 32595 2567 10 1:18 139.188 55.375
EMC 60.188 1.250u 58.938 59.438 61.063 58.938 32524 2328 3 1:18 67.469 20.844
LU 66.688 0.813u 65.875 66.438 67.438 66.188 42197 4000 408 1:23 79.750 26.719
WCOM 78.938 0.250d 78.688 79.250 80.000 77.688 58228 6531 28 1:23 96.766 39.000

CSCO 63.438 -0.125d 63.563 63.750 64.438 62.625 N/A 11927 1 1:23 69.250 20.563
MSFT 84.563 -0.125d 84.688 85.063 85.813 84.375 N/A 11188 22 1:23 100.750 43.875
DELL 40.938 -0.500d 41.438 41.250 41.938 40.875 N/A 10948 5 1:23 55.000 20.375
INTC 78.875 -0.875d 79.750 79.250 79.438 78.625 N/A 10325 1 1:23 79.813 34.875

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EBAY 105.125 7.125u 98.000 97.813 109.375 95.688 62874 16864 4 1:23 234.000 8.406
INKT 113.563 3.563u 110.000 111.000 115.250 108.750 10784 2221 2 1:23 159.125 19.500
RNWK 78.000 2.750u 75.250 76.750 78.469 75.250 9832 2042 3 1:23 131.875 7.625
CNET 38.000 2.563u 35.438 36.000 39.375 34.875 15832 2768 1 1:23 79.750 7.250

PCLN 68.250 1.750u 66.500 66.875 70.500 66.750 15227 3097 2 1:23 165.000 58.000
ATHM 38.188 1.188u 37.000 37.250 38.938 37.000 36074 6755 101 1:23 99.000 11.750
DCLK 83.188 0.813u 82.375 81.938 84.500 80.500 8739 1911 5 1:23 176.000 6.750
YHOO 133.500 0.688u 132.813 132.000 135.375 130.750 35131 7618 5 1:23 244.000 29.500

CMGI 81.938 0.438d 81.500 83.250 84.000 80.750 19816 5697 7 1:23 165.000 8.609
AMZN 97.813 0.375d 97.438 98.250 100.875 95.500 42777 9326 8 1:23 221.250 21.656
AOL 96.063 -0.813d 96.875 97.500 98.000 95.750 N/A 8322 850 1:23 175.500 17.250

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 73.563 0.563u 73.000 73.000 74.766 72.250 40134 4935 6 1:23 76.438 19.188
COMS 23.938 -0.313d 24.250 24.250 24.250 23.875 10712 1617 2 1:23 51.125 20.000

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXTL 56.500 2.250u 54.250 53.938 56.875 53.875 36307 3840 2 1:23 58.313 15.375
QCOM 161.875 1.875u 160.000 160.375 163.438 158.000 18576 3752 3 1:23 167.250 18.875
PCS 57.250 0.250u 57.000 56.625 57.625 56.625 3114 287 5 1:16 66.875 12.750
NOK 85.313 -0.449d 85.762 86.500 86.500 85.188 9690 781 3 1:18 99.375 29.531

MOT 91.688 -1.313d 93.000 92.125 92.313 91.250 8705 871 7 1:18 100.188 38.375

Tcom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ETEK 48.750 4.000u 44.750 45.125 49.125 44.688 9645 994 20 1:23 51.188 19.438
TERN 36.063 1.750u 34.313 35.000 37.188 34.688 4492 587 1 1:22 60.500 7.000
TLAB 64.000 1.375u 62.625 62.000 65.125 61.375 17903 2982 2 1:23 74.000 15.688
HLIT 94.438 1.188u 93.250 92.000 97.094 91.500 2103 421 8 1:19 93.875 7.625

PDYN 39.750 0.250u 39.500 38.500 40.375 37.563 1916 365 1 1:22 58.000 31.750
NT 86.563 -0.188d 86.750 87.000 87.375 86.250 6761 554 1 1:18 94.125 26.813
CMVT 77.125 -0.688d 77.813 78.125 78.500 76.750 6672 611 10 1:23 82.375 19.578
WCII 44.188 -0.750d 44.938 45.750 45.750 43.125 3797 468 9 1:23 64.438 10.250

OCLI 68.188 -0.875d 69.063 68.313 68.625 67.625 2297 163 75 1:16 88.375 14.375
ADCT 44.188 -0.938d 45.125 44.844 44.875 43.688 5661 742 1 1:23 53.625 15.750
ANTC 44.000 -1.000d 45.000 46.125 46.500 43.875 6687 439 5 1:18 45.125 11.500
EFNT 36.125 -1.250d 37.375 37.813 38.500 35.000 1732 411 3 1:23 68.000 29.250

JDSU 95.563 -1.500d 97.063 97.250 97.250 94.563 10598 1587 1 1:23 97.125 77.250
AWRE 40.250 -1.625d 41.875 41.750 42.000 39.500 1869 262 6 1:21 87.125 4.250
CMTN 106.875 -1.875d 108.750 111.750 117.625 103.625 13427 4360 2 1:23 130.125 50.500
JNPR 202.375 -11.375d 213.750 212.375 213.000 200.000 4697 1771 2 1:23 214.938 90.125
RBAK 205.500 -14.500d 220.000 217.500 217.750 200.000 10766 3504 2 1:23 226.750 65.000

Tcom&Cable_SrvcPrvdr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LVLT 57.063 2.563u 54.500 54.688 58.750 54.500 11923 1880 2 1:23 100.125 22.375
ADLAC 60.063 2.063u 58.000 59.250 61.500 58.250 3651 277 10 1:23 87.000 29.125
COVD 42.875 1.313u 41.563 42.563 43.375 41.250 5045 787 5 1:23 81.000 20.656
RCNC 37.750 1.125u 36.625 37.063 38.750 36.625 1847 290 3 1:14 54.500 8.750

QWST 28.875 0.375u 28.500 28.813 29.813 28.375 53482 6147 13 1:23 52.375 11.000
MCLD 24.500 -0.250d 24.750 24.938 24.938 24.438 3142 318 11 1:17 33.688 7.625
MFNX 27.375 -0.375d 27.750 27.750 28.063 26.750 14151 1624 1 1:23 47.563 4.219
GTSG 31.875 -0.625d 32.500 32.625 32.625 31.750 9661 285 10 1:16 45.844 10.563

GBLX 31.938 -0.813d 32.750 33.375 33.500 31.813 18984 1127 2 1:23 64.250 8.000
NXLK 94.000 -3.625d 97.625 98.250 98.375 94.000 2369 522 1 1:23 115.375 10.563

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNCX 24.875 1.625u 23.250 23.625 26.250 22.813 20467 3390 1 1:23 57.625 7.125
MSPG 30.063 1.500u 28.563 28.563 31.563 28.125 21054 4045 1 1:23 66.500 11.563
PSIX 43.750 0.750d 43.000 44.000 45.375 42.375 6392 1073 1 1:23 73.750 8.375
ELNK 47.938 -0.188u 48.125 47.875 49.625 47.000 4950 893 1 1:23 99.375 19.500

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 71.875 4.625u 67.250 69.375 74.750 67.750 33314 7715 4 1:23 74.063 3.875
VRIO 68.875 1.750u 67.125 67.438 70.000 66.000 2247 446 2 1:21 85.000 13.000
ABOV 31.188 -0.906d 32.094 31.875 31.938 30.688 5033 706 2 1:22 75.500 5.750

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LCOS 39.000 1.063u 37.938 38.375 39.750 37.375 14855 2965 1 1:23 72.688 10.031
GNET 65.438 0.438d 65.000 66.188 66.375 63.875 4573 1056 2 1:22 99.500 3.203
INSP 41.563 -0.188d 41.750 42.625 43.000 41.125 2732 428 8 1:23 72.625 9.750

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 30.688 1.438u 29.250 29.375 31.125 29.000 8716 451 1 1:23 79.250 4.625
NTBK 20.625 0.250d 20.375 21.063 22.250 20.375 5744 1068 2 1:23 83.000 3.578
TBFC 25.438 -0.125d 25.563 25.875 25.938 25.125 1287 181 2 1:23 75.875 3.938

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EGRP 26.000 -0.125d 26.125 26.063 26.359 25.500 28508 4019 1 1:23 72.250 2.500
AMTD 23.563 -0.188d 23.750 24.125 24.250 23.000 13289 2481 3 1:23 62.781 1.875
NDB 32.500 -0.875d 33.375 33.375 33.500 32.250 3346 593 N/A 1:18 93.000 8.125
NITE 34.500 -1.000d 35.500 35.813 35.875 34.000 17691 2877 2 1:23 81.625 2.250

SCH 42.188 -1.750d 43.938 44.188 44.250 42.000 13906 1155 N/A 1:18 77.500 9.250

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VERT 76.000 2.938u 73.063 73.000 78.500 70.000 7611 1681 2 1:23 149.000 34.750
BVSN 95.250 1.750u 93.500 93.688 99.500 92.500 4573 936 20 1:23 97.500 9.250
NSOL 55.500 0.250u 55.250 55.063 56.875 55.000 4717 776 5 1:23 153.750 10.500
VRSN 82.875 -0.125u 83.000 82.250 84.250 81.500 4151 699 11 1:21 96.750 9.688

INTU 79.750 -1.563d 81.313 81.250 81.500 79.188 2887 416 2 1:23 110.750 26.250

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 108.000 11.000u 97.000 96.250 114.875 94.625 9676 3645 1 1:23 101.625 32.250
GMST 55.500 2.000u 53.500 53.875 56.750 51.500 4649 680 1 1:23 77.500 15.500
STRM 39.875 -0.750d 40.625 40.000 43.250 39.125 1417 340 6 1:23 70.000 24.000

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTW 84.313 2.563u 81.750 81.500 85.000 81.375 10675 1003 6 1:18 84.500 36.125
AAPL 59.750 -0.313d 60.063 59.813 60.313 59.500 13758 1527 3 1:20 62.000 28.500
BBY 67.813 -1.313d 69.125 69.000 69.000 67.563 6291 549 42 1:22 80.500 15.969

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
KLAC 67.188 1.188u 66.000 67.000 68.500 66.750 5972 1058 5 1:23 73.063 20.750
AMAT 70.813 1.063d 69.750 71.688 72.281 70.563 54176 6949 2 1:23 79.938 21.563
NVLS 61.125 -0.563d 61.688 62.000 63.250 60.688 4475 683 3 1:21 75.875 20.875
SNPS 58.000 -0.750d 58.750 59.188 59.250 57.688 1721 245 4 1:19 63.250 24.500

TER 71.063 -1.063d 72.125 73.563 73.938 70.813 7006 423 42 1:23 80.563 15.000
LRCX 56.750 -2.813d 59.563 59.563 60.000 56.000 10516 1329 1 1:22 59.688 8.375

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BRCM 127.688 7.625u 120.063 126.313 130.969 125.000 24444 5540 6 1:23 149.500 23.500
MMCN 53.563 3.688u 49.875 53.500 54.938 51.000 13522 1575 3 1:23 51.500 7.750
RFMD 78.813 2.438u 76.375 76.750 79.875 76.563 3579 665 1 1:23 86.625 6.125
QLGC 77.813 1.750u 76.063 77.188 80.375 76.625 5726 961 3 1:23 85.500 11.750

TXN 151.875 1.563u 150.313 150.438 153.500 149.313 15730 1341 2 1:18 155.375 45.375
TQNT 51.563 1.500u 50.063 50.125 54.563 48.500 6663 1100 1 1:21 51.875 7.328
LLTC 66.063 0.625u 65.438 65.625 67.250 65.375 8443 1097 2 1:23 75.750 19.563
CREE 30.625 0.625d 30.000 30.938 31.250 30.188 2589 440 20 1:15 41.000 5.250

GALT 53.625 0.500u 53.125 53.125 53.875 51.750 3204 285 5 1:17 64.750 6.625
TXCC 52.250 0.250u 52.000 51.875 53.125 51.500 999 200 1 1:22 52.250 7.328
AMCC 91.375 -0.125u 91.500 91.125 92.375 89.500 735 194 1 1:23 99.500 12.250
MCHP 53.875 -0.125d 54.000 54.188 54.688 53.875 4279 258 1 1:19 55.625 17.000

VTSS 69.688 -0.563d 70.250 70.625 70.625 68.500 5414 714 1 1:23 73.875 17.125
LSCC 66.875 -1.000d 67.875 67.875 68.000 66.813 988 150 4 1:21 68.125 18.875
RMBS 84.188 -1.375d 85.563 84.750 87.125 83.563 4290 790 6 1:20 117.500 45.000
ALTR 40.813 -1.813d 42.625 42.688 42.688 40.625 11957 1444 3 1:22 46.875 14.531

XLNX 71.063 -2.500d 73.563 73.625 73.750 70.938 17311 2251 12 1:23 74.250 14.875
PMCS 91.125 -3.375d 94.500 94.875 95.125 90.750 6497 1430 2 1:23 95.000 11.438

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADBE 90.750 1.813u 88.938 90.125 91.625 89.750 7325 1037 1 1:22 93.625 23.625
EFII 57.625 1.688u 55.938 56.000 57.656 55.625 2355 351 1 1:22 60.375 13.500
MERQ 48.438 1.438u 47.000 47.000 50.000 46.438 4964 531 1 1:21 49.125 10.563
BMCS 58.250 1.250u 57.000 57.125 58.813 56.250 15539 1612 2 1:23 64.875 30.000

VRTS 53.313 0.813u 52.500 52.500 54.313 51.625 13960 1425 1 1:23 63.438 11.875
LGTO 37.375 0.188d 37.188 38.125 38.250 36.500 3895 691 1 1:23 41.375 13.750
CPWR 27.125 0.063d 27.063 27.500 27.938 26.688 17065 1350 7 1:23 39.906 16.375
CHKP 69.000 0.000d 69.000 71.625 72.000 68.500 3959 754 4 1:22 73.313 10.875

ORCL 38.438 -0.188u 38.625 38.250 39.000 37.563 N/A 5312 1 1:23 41.156 12.125
SEBL 60.125 -0.188d 60.313 60.313 61.438 59.188 6766 829 1 1:21 67.375 15.125
CA 48.500 -0.250u 48.750 48.375 49.000 48.188 6111 371 30 1:17 58.000 26.000
CTXS 54.500 -0.250d 54.750 54.875 56.375 54.250 5666 1016 6 1:23 65.250 23.125

RATL 31.500 -0.875d 32.375 32.625 33.063 31.438 4218 275 3 1:13 40.000 10.500

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
FLEX 54.000 3.219u 50.781 50.875 54.125 50.875 4196 626 25 1:20 60.250 10.984
SANM 77.063 -0.063d 77.125 77.125 78.188 76.750 3277 424 8 1:16 83.500 19.625
JBL 42.938 -0.188d 43.125 43.375 44.125 42.813 1039 176 2 1:18 55.375 11.500
SLR 72.250 -2.125d 74.375 74.125 74.125 72.000 5826 434 55 1:21 74.750 19.406

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 56.563 0.813u 55.750 55.875 58.500 55.875 4161 490 1 1:22 67.000 16.000
ADIC 20.375 -0.375d 20.750 21.125 21.625 20.125 1549 238 3 1:17 24.938 3.063
EXTR 63.875 -1.375d 65.250 64.375 64.750 63.750 1775 179 1 1:23 71.125 35.063

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
C 46.250 0.313u 45.938 45.750 46.563 45.500 36616 1565 2 1:18 51.750 19.000
MWD 90.875 -0.813d 91.688 91.500 91.500 89.750 5114 497 31 1:18 116.938 36.500
GS 62.250 -0.875d 63.125 63.000 63.000 60.875 4881 329 4 1:16 77.250 55.188
MER 72.688 -0.938d 73.625 73.375 73.375 71.750 12950 1147 8 1:18 102.500 35.750

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 74.500 0.750d 73.750 74.625 75.375 73.875 11267 1658 3 1:23 76.625 20.875
PFE 34.625 0.125u 34.500 34.188 35.250 34.125 38103 3457 523 1:23 50.031 28.656
AMGN 82.875 -0.875d 83.750 84.188 84.813 82.313 22910 3375 1 1:23 83.813 28.969
IMNX 127.938 -1.688d 129.625 131.000 139.000 127.563 12283 2593 5 1:23 145.875 23.938

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 97.188 1.688u 95.500 96.938 98.813 95.375 6975 1538 1 1:23 103.875 10.484
BEAM 17.438 -0.250d 17.688 17.938 18.000 17.250 4586 578 1 1:23 29.375 3.000