SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (7308)8/16/1999 2:19:00 PM
From: SSP  Read Replies (2) of 150070
 
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
AUMYE .0460 +.0300 +187.50 47794500
CLCM .04000 +.02500 +166.67 CELLCOM 385700
LANPF .18750 +.09750 +108.33 PLAINTREE SYSTEMS 196600
AIRG .56250 +.21880 +63.66 AIRTECH INTL GROUP 1213800
ETCP .14000 +.04000 +40.00 E T CAPITAL 27400
VECT 2.28120 +.62500 +37.74 VECTOR ENERGY 1165800
CHUR .01300 +.00300 +30.00 CHURCHILL TECH 1123000
MRTI .03500 +.00800 +29.63 METAL RECOVERY TECH 90000
NVXE .62000 +.12000 +24.00 NEW VISUAL ENTMNT 2023400
APPIE .0550 +.0100 +22.22 2273100
AREE .01400 +.00200 +16.67 ARETE INDUSTRIES 674300
PYRX 4.87500 +.68750 +16.42 PYR ENERGY 452900
EBID 3.62500 +.50000 +16.00 ACUBID.COM 91600
ITHC .05200 +.00700 +15.56 INTEGRATED HLTHCARE 266900
CLVE .30000 +.04000 +15.38 CLASSICVISION ENTMT 854900
KESE .39000 +.05000 +14.71 KEYSTONE ENERGY SVC 32400
JAGG .12500 +.01500 +13.64 JAGUAR GAMING 2331600
MVEE .04700 +.00500 +11.90 1ST MIRACLE GRP 21757100
NUTK .2500 +.0250 +11.11 NUTEK 163700
SPAZ .47000 +.04000 +9.30 SPATIALIZER AUDIO 246300
TLTG 9.81250 +.81250 +9.03 TELTRAN INTL GROUP 130300
PWSF .0250 +.0020 +8.70 POWERSOFT TECH 32000
IDCN .03900 +.00300 +8.33 INDOCAN RESOURCES 39000
KAHI .10900 +.00800 +7.92 KAIRE HOLDINGS 571600
CDNO .05500 +.00400 +7.84 CONSOL CAP N AMER 2485400
NYRR .57000 +.04000 +7.55 NY REGIONAL RAIL 281200
CAOL .84000 +.04000 +5.00 CATHAYONLINE 131500
CJMT .180000 +.008200 +4.77 CJM TEAM 147000
ANTM .12500 +.00500 +4.17 ANTENNAS AMERICA 895400
MHTX 1.68750 +.06250 +3.85 MANHATTAN SCNTFC 115100
BICO .11000 +.00400 +3.77 BIOCONTROL TECHNO 5825300
GCDV 7.62500 +.25000 +3.39 GRACE DEVELOPMENT 34700
PCOM 1.96870 +.06250 +3.28 POINTE COMMUNICTNS 65500
EUTO .01800 +.00050 +2.86 EUTRO GROUP HOLDING 1727200
SATX 1.70000 +.04000 +2.41 SATELLITE CTL 89200
CHES .10500 +.00200 +1.94 CHESTER HLDGS 708500
MPTV .01880 +.00030 +1.62 MPTV 7955300
CLWK 6.70000 +.10630 +1.61 CLEARWORKS.NET 104000
FECC 8.84370 +.09370 +1.07 FIRST ECOM COM 64400
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext