Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 11080.000 33.000u 11047.000 11047.000 11112.000 11047.000 N/A 1415 N/A 10:24 N/A N/A
BKX 852.100 20.400u 831.700 840.500 853.600 840.500 197 169 1 10:23 944.300 545.700
COMP 2662.500 17.300d 2645.200 2674.400 2680.000 2658.000 60 52 1 10:29 2874.900 1357.100
NDX 2322.000 8.900u 2313.100 2313.100 2346.600 2313.100 297 255 1 10:44 2468.400 1063.300

SPZ 1338.100 7.300u 1330.800 1330.800 1341.900 1330.800 238 197 1 10:29 1420.100 923.300
QQQ 116.250 0.016d 116.234 117.250 117.375 116.000 19649 680 10 10:24 123.438 97.000
VIX 22.890 -0.060u 22.950 22.770 23.350 22.630 44 37 1 10:28 60.630 16.730
SOX 509.400 -6.820d 516.220 516.220 520.450 509.090 316 283 1 10:24 533.460 182.590

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AXP 139.688 3.813u 135.875 138.250 140.000 138.000 7429 345 20 10:24 144.000 67.000
GE 111.375 1.563u 109.813 110.875 111.688 109.938 10300 937 1 10:24 120.000 69.000
JPM 135.438 1.375d 134.063 135.500 135.563 134.813 2469 186 2 10:23 147.813 72.125
WMT 46.063 0.063d 46.000 46.563 46.625 46.000 14961 865 1 10:24 53.406 26.219

MRK 64.813 0.000d 64.813 65.750 65.750 64.750 11554 848 85 10:28 87.375 57.500
HWP 104.875 -5.375d 110.250 106.000 106.250 103.438 20629 1197 N/A 10:24 118.438 47.063

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CSCO 64.063 0.563d 63.500 64.250 64.750 63.750 46922 4664 10 10:29 69.250 20.563
WCOM 78.875 0.438d 78.438 79.313 79.500 78.563 24949 2207 7 10:29 96.766 39.000
DELL 41.875 0.438d 41.438 42.063 42.250 41.438 N/A 6559 125 10:29 55.000 20.375
LU 66.938 0.375d 66.563 67.375 67.750 66.625 18431 1509 10 10:24 79.750 26.719

MSFT 84.688 0.375d 84.313 85.438 85.500 84.188 N/A 5037 6 10:29 100.750 43.875
IBM 127.500 0.125d 127.375 128.500 128.563 126.813 15885 915 N/A 10:24 139.188 55.375
INTC 78.563 0.000d 78.563 79.313 79.500 78.250 54475 4830 13 10:29 79.813 34.875
EMC 60.000 -0.875d 60.875 60.625 60.688 59.625 10962 834 4 10:24 67.469 20.844

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMZN 104.313 6.000u 98.313 100.500 105.500 99.875 37195 7042 1 10:29 221.250 21.656
EBAY 114.500 5.500u 109.000 109.813 114.875 108.375 35472 7664 2 10:29 234.000 8.406
DCLK 88.750 4.250u 84.500 85.438 89.875 85.438 9873 2042 1 10:28 176.000 6.750
RNWK 83.188 3.063u 80.125 82.500 84.688 82.125 8600 1726 1 10:28 131.875 7.625

YHOO 137.313 2.813u 134.500 136.375 139.500 136.250 28801 5385 3 10:29 244.000 29.500
CMGI 84.125 2.000- 82.125 84.125 85.625 83.500 16519 3892 5 10:29 165.000 8.609
CNET 40.547 1.547u 39.000 40.250 42.375 40.125 11205 1738 1 10:29 79.750 7.250
PCLN 70.125 1.375u 68.750 70.000 72.250 69.188 9748 1867 2 10:29 165.000 58.000

AOL 95.875 0.938d 94.938 97.000 97.250 95.250 42417 3253 1570 10:29 175.500 17.250
ATHM 38.781 0.719d 38.063 39.875 39.875 38.500 17362 2696 10 10:29 99.000 11.750
INKT 117.375 -0.063d 117.438 118.938 120.000 116.188 5597 1233 5 10:29 159.125 19.500

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 23.813 -0.125d 23.938 24.125 24.188 23.688 6459 613 1 10:28 51.125 20.000
SUNW 74.063 -0.875d 74.938 75.375 75.500 73.813 26741 2744 4 10:29 76.438 19.188

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 164.750 3.000u 161.750 163.813 165.750 163.750 10711 1664 2 10:29 167.250 18.875
NXTL 57.188 1.188u 56.000 56.125 57.313 56.125 19813 1624 4 10:29 58.313 15.375
NOK 86.875 1.125d 85.750 87.188 87.250 86.750 3637 308 1 10:24 99.375 29.531
PCS 58.063 0.625u 57.438 57.625 58.313 57.563 5490 120 6 10:22 66.875 12.750

MOT 90.438 -1.313d 91.750 90.563 90.938 90.000 5485 357 2 10:23 100.188 38.375

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EFNT 39.875 2.500u 37.375 37.938 41.000 37.875 1933 442 2 10:29 68.000 29.250
PDYN 42.750 1.563u 41.188 41.750 44.500 41.688 1793 300 1 10:28 58.000 31.750
CMTN 105.500 1.500d 104.000 111.125 112.000 105.000 4393 1643 3 10:29 130.125 50.500
NT 88.625 1.375u 87.250 88.500 89.438 88.375 2518 250 239 10:28 94.125 26.813
TERN 35.000 1.250- 33.750 35.000 35.875 34.813 1182 223 8 10:29 60.500 7.000

ANTC 46.000 1.125u 44.875 44.969 46.063 44.688 1360 120 9 10:29 46.500 11.500
AWRE 41.125 1.000d 40.125 41.563 41.625 40.563 790 114 5 10:28 87.125 4.250
TLAB 65.250 0.750d 64.500 65.625 66.250 64.750 8062 1256 10 10:29 74.000 15.688
JDSU 96.281 0.469d 95.813 97.813 98.750 95.625 4917 776 11 10:29 97.250 77.250

WCII 43.625 0.375d 43.250 44.000 44.063 43.000 2404 234 10 10:28 64.438 10.250
ETEK 47.688 0.063u 47.625 47.375 47.875 46.875 1022 146 1 10:28 51.188 19.438
JNPR 204.000 0.000d 204.000 207.875 207.875 202.125 1255 468 1 10:28 214.938 90.125
CMVT 78.625 -0.125d 78.750 79.500 79.750 77.688 1845 276 12 10:28 82.375 19.578

ADCT 44.063 -0.188d 44.250 44.500 44.688 43.875 4367 341 10 10:29 53.625 15.750
HLIT 92.750 -1.500d 94.250 96.125 96.250 92.125 1294 221 1 10:24 97.094 7.625
OCLI 65.813 -2.188d 68.000 68.875 69.000 65.375 1007 98 1 10:26 88.375 14.375
RBAK 210.000 -3.563d 213.563 221.063 221.063 209.000 2516 835 10 10:28 226.750 65.000

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QWST 31.125 2.063d 29.063 31.563 31.875 31.063 50765 6586 3 10:29 52.375 11.000
NXLK 99.438 1.438d 98.000 99.875 100.563 99.000 1138 250 1 10:28 115.375 10.563
MFNX 29.250 1.250u 28.000 29.000 29.875 28.938 5426 749 1 10:28 47.563 4.219

COVD 44.000 1.125d 42.875 44.750 45.938 43.500 4036 698 1 10:28 81.000 20.656
LVLT 60.813 0.938d 59.875 62.000 62.750 59.250 6861 874 5 10:29 100.125 22.375
ADLAC 61.000 0.875u 60.125 60.938 61.500 60.078 1618 74 10 10:29 87.000 29.125
GTSG 32.750 0.750u 32.000 32.375 33.438 32.375 6069 282 10 10:28 45.844 10.563

RCNC 38.750 0.625u 38.125 38.250 39.500 38.250 2381 168 6 10:27 54.500 8.750
GBLX 32.625 0.313d 32.313 33.063 33.063 32.000 9931 399 2 10:28 64.250 8.000
MCLD 24.688 0.000d 24.688 24.813 24.875 24.625 1229 92 1 10:28 33.688 7.625

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 46.625 1.938u 44.688 46.000 47.125 45.625 2966 490 6 10:29 73.750 8.375
MSPG 31.438 1.063d 30.375 32.125 32.438 31.188 8736 1458 4 10:29 66.500 11.563
CNCX 25.375 1.000d 24.375 26.063 26.125 24.000 5287 1050 10 10:29 57.625 7.125
ELNK 48.813 -0.063d 48.875 50.000 50.125 48.250 2152 316 1 10:29 99.375 19.500

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 76.625 3.563u 73.063 76.500 78.500 75.375 15968 3449 2 10:29 74.750 3.875
ABOV 33.500 1.625u 31.875 32.375 34.125 32.375 2376 378 1 10:28 75.500 5.750
VRIO 69.469 1.469u 68.000 69.000 70.000 69.000 1083 186 2 10:28 85.000 13.000

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 68.625 3.500u 65.125 66.375 70.500 66.063 3940 982 11 10:29 99.500 3.203
INSP 42.750 1.500u 41.250 42.000 43.375 42.000 2396 283 5 10:29 72.625 9.750
LCOS 41.563 1.125d 40.438 42.000 42.500 41.125 8976 1496 8 10:29 72.688 10.031

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 33.563 2.625u 30.938 32.500 33.938 32.375 4456 279 5 10:28 79.250 4.625
TBFC 28.125 1.875u 26.250 27.875 28.938 27.625 1033 150 7 10:28 75.875 3.938
NTBK 21.125 1.000u 20.125 21.000 21.750 20.813 3636 554 4 10:28 83.000 3.578

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EGRP 28.625 1.750u 26.875 28.375 29.500 28.250 N/A 9746 10 10:29 72.250 2.500
NDB 33.875 1.375u 32.500 33.750 34.500 33.688 3164 360 306 10:29 93.000 8.125
AMTD 25.125 1.250u 23.875 24.750 25.750 24.688 21592 3129 5 10:28 62.781 1.875
SCH 43.563 0.500d 43.063 45.000 45.500 43.500 11576 497 4 10:23 77.500 9.250

NITE 34.813 0.281d 34.531 36.000 36.250 34.563 11904 1836 1 10:28 81.625 2.250

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VERT 81.000 5.250u 75.750 79.313 81.125 78.875 2586 578 25 10:29 149.000 34.750
BVSN 98.250 3.375u 94.875 96.250 100.250 96.125 2773 512 3 10:28 99.500 9.250
VRSN 87.500 1.688u 85.813 86.875 89.250 86.375 4613 585 5 10:29 96.750 9.688
NSOL 56.188 0.813d 55.375 56.313 56.750 56.063 1400 276 5 10:28 153.750 10.500

INTU 79.125 -1.438d 80.563 80.688 81.875 78.500 1659 250 10 10:28 110.750 26.250

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
STRM 44.875 3.500u 41.375 43.000 46.000 43.000 1747 367 1 10:28 70.000 24.000
GMST 55.750 0.688- 55.063 55.750 58.000 55.375 3835 265 10 10:28 77.500 15.500
PHCM 98.625 -6.750d 105.375 105.000 107.875 98.000 1861 635 1 10:29 114.875 32.250

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 69.563 0.375d 69.188 70.500 70.625 69.500 3338 223 19 10:24 80.500 15.969
AAPL 60.063 -0.438d 60.500 60.313 60.375 59.750 6997 724 1 10:28 62.000 28.500
GTW 84.063 -0.563d 84.625 84.500 85.250 83.500 6342 386 11 10:24 85.000 36.125

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 58.625 0.750u 57.875 58.375 59.125 58.313 360 82 6 10:27 63.250 24.500
KLAC 67.875 0.438d 67.438 68.313 68.313 66.875 4938 540 1 10:29 73.063 20.750
TER 72.000 -0.250d 72.250 72.875 73.000 70.625 3199 205 5 10:23 80.563 15.000
LRCX 57.188 -0.563d 57.750 58.313 58.875 56.625 3457 416 1 10:28 60.000 8.375

NVLS 60.875 -0.938d 61.813 62.125 62.250 60.375 3463 403 1 10:29 75.875 20.875
AMAT 69.313 -1.188d 70.500 71.688 71.750 68.688 26714 3954 1 10:29 79.938 21.563

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RFMD 81.625 2.750u 78.875 79.688 82.000 79.688 2880 583 1 10:28 86.625 6.125
VTSS 72.063 2.125u 69.938 71.500 72.125 70.750 1806 224 7 10:29 73.875 17.125
RMBS 85.875 1.344d 84.531 86.000 87.000 85.219 2860 364 1 10:28 117.500 45.000
AMCC 92.250 1.125u 91.125 92.000 92.875 91.875 230 62 4 10:28 99.500 12.250

CREE 31.750 1.000u 30.750 31.250 31.750 31.000 1127 192 2 10:28 41.000 5.250
GALT 52.500 0.625u 51.875 52.125 52.750 52.000 1226 93 10 10:26 64.750 6.625
BRCM 127.938 0.500d 127.438 128.750 131.750 126.563 8834 1902 2 10:29 149.500 23.500
QLGC 79.938 0.438d 79.500 82.125 82.375 79.750 1516 299 10 10:29 85.500 11.750

XLNX 70.875 -0.250d 71.125 72.500 72.563 70.125 8568 1067 3 10:28 74.250 14.875
MMCN 53.688 -0.313d 54.000 54.875 55.125 53.438 3328 335 2 10:27 54.938 7.750
TXN 75.250 -0.500d 75.750 76.000 76.000 74.938 9118 725 N/A 10:24 77.688 22.688
MCHP 54.000 -0.625d 54.625 55.125 55.125 53.625 1380 126 13 10:29 55.625 17.000

ALTR 40.313 -0.688d 41.000 41.563 41.625 39.625 9429 894 6 10:29 46.875 14.531
LLTC 65.000 -0.750d 65.750 66.813 66.813 65.000 1869 308 2 10:29 75.750 19.563
PMCS 92.375 -0.875d 93.250 94.250 95.375 91.500 1800 435 3 10:29 95.125 11.438
TXCC 51.313 -0.938d 52.250 52.438 53.125 50.250 450 124 1 10:27 53.125 7.328

TQNT 47.500 -1.250d 48.750 50.125 50.500 46.500 1246 372 1 10:25 54.563 7.328
LSCC 63.500 -3.156d 66.656 66.938 67.938 63.250 1724 236 1 10:28 68.125 18.875

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LGTO 39.063 1.750u 37.313 38.313 39.375 38.250 6229 562 10 10:29 41.375 13.750
ADBE 93.500 1.500u 92.000 92.875 93.500 92.500 3453 431 4 10:29 93.625 23.625
CTXS 55.500 1.125u 54.375 55.250 56.500 55.125 2507 354 61 10:29 65.250 23.125
EFII 58.688 1.063u 57.625 58.000 58.750 57.625 789 149 1 10:28 60.375 13.625

CPWR 28.938 0.938u 28.000 28.250 29.313 28.250 13952 1146 32 10:29 39.906 16.375
VRTS 55.000 0.688u 54.313 54.750 55.750 54.500 6613 699 50 10:28 63.438 11.875
CHKP 70.250 0.250u 70.000 70.000 71.000 69.688 1076 173 1 10:28 73.313 10.875
MERQ 48.500 0.125d 48.375 49.125 49.875 48.000 560 118 2 10:28 50.000 10.563

CA 48.313 0.125d 48.188 48.750 48.938 48.313 4118 112 7 10:24 58.000 26.000
BMCS 58.750 0.125d 58.625 58.938 59.500 58.000 6156 625 5 10:28 64.875 30.000
SEBL 60.438 -0.188d 60.625 61.500 61.875 60.125 1645 300 1 10:28 67.375 15.125
RATL 30.438 -0.313d 30.750 31.000 31.125 30.188 5816 116 6 10:29 40.000 10.500

ORCL 38.750 -0.563d 39.313 39.438 39.750 38.563 25380 2052 2 10:29 41.156 12.125

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 42.625 0.375u 42.250 42.500 43.188 42.500 569 72 1 10:22 55.375 11.500
SLR 71.938 -0.313d 72.250 72.188 72.500 71.625 2524 175 3 10:23 74.750 19.406
SANM 75.625 -0.563d 76.188 76.500 77.250 75.250 1517 219 6 10:28 83.500 19.625
FLEX 53.750 -1.563d 55.313 55.438 55.875 53.000 1853 194 10 10:27 60.250 10.984

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADIC 21.313 1.313u 20.000 20.500 21.875 20.250 870 114 1 10:27 24.938 3.063
EXTR 60.813 -1.938d 62.750 63.000 63.000 60.750 588 82 1 10:27 71.125 35.063
NTAP 54.688 -1.938d 56.625 56.625 56.625 54.500 2587 257 253 10:29 67.000 16.000

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MWD 93.625 2.563u 91.063 92.438 94.125 92.375 6790 241 20 10:23 116.938 36.500
C 47.875 1.563u 46.313 47.500 48.188 47.500 44720 1007 1834 10:29 51.750 19.000
MER 74.063 1.000d 73.063 74.188 74.875 73.500 8979 545 10 10:24 102.500 35.750
GS 63.375 0.500u 62.875 63.250 64.500 62.938 3433 143 10 10:23 77.250 55.188

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 35.063 0.188d 34.875 35.313 35.438 34.875 17198 1234 5 10:24 50.031 28.656
BGEN 75.688 0.125d 75.563 76.063 76.188 75.063 4470 536 5 10:29 76.625 20.875
AMGN 82.625 -0.750d 83.375 84.188 84.313 82.375 10365 1143 10 10:28 84.813 28.969
IMNX 129.750 -4.750d 134.500 137.250 137.875 128.000 6774 1157 3 10:29 145.875 23.938

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 17.063 0.125- 16.938 17.063 17.750 16.750 2724 334 1 10:28 29.375 3.000
VISX 96.313 -0.813d 97.125 98.938 99.000 96.063 3030 615 2 10:28 103.875 10.484