Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BKX 846.900 15.200u 831.700 840.500 853.600 840.500 575 494 1 11:58 944.300 545.700
VIX 23.830 0.880u 22.950 22.770 23.890 22.630 138 114 1 12:02 60.630 16.730
SPZ 1329.800 -1.000d 1330.800 1330.800 1341.900 1328.900 616 527 1 12:03 1420.100 923.300
QQQ 114.906 -1.328d 116.234 117.250 117.375 114.813 33054 1204 926 12:03 123.438 97.000

COMP 2633.200 -12.000d 2645.200 2674.400 2680.000 2632.400 156 137 1 12:03 2874.900 1357.100
NDX 2299.100 -14.000d 2313.100 2313.100 2346.600 2295.100 675 587 1 12:18 2468.400 1063.300
SOX 501.960 -14.260d 516.220 516.220 520.450 501.320 693 616 1 11:58 533.460 182.590
DJII 11025.000 -22.000d 11047.000 11047.000 11112.000 11024.000 N/A 3793 N/A 11:58 N/A N/A

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AXP 138.938 3.063u 135.875 138.250 140.625 138.000 14984 774 3 11:58 144.000 67.000
GE 110.688 0.875d 109.813 110.875 111.688 109.938 20135 1814 2 11:58 120.000 69.000
WMT 45.938 -0.063d 46.000 46.563 46.625 45.500 27119 1710 5 11:58 53.406 26.219
JPM 133.813 -0.250d 134.063 135.500 135.938 133.750 4148 436 2 11:58 147.813 72.125

MRK 64.188 -0.625d 64.813 65.750 65.750 64.063 19291 1551 8 11:58 87.375 57.500
HWP 104.125 -6.125d 110.250 106.000 106.250 103.438 36738 2093 2 11:58 118.438 47.063

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WCOM 78.563 0.125d 78.438 79.313 79.500 78.188 45937 3962 2 12:03 96.766 39.000
CSCO 63.500 0.000d 63.500 64.250 64.750 63.438 N/A 7934 1 12:03 69.250 20.563
DELL 41.000 -0.438d 41.438 42.063 42.250 40.813 N/A 11689 1 12:03 55.000 20.375
IBM 126.875 -0.500d 127.375 128.500 128.563 126.750 28205 1715 20 11:58 139.188 55.375

LU 65.625 -0.938d 66.563 67.375 67.750 65.063 36961 3017 1 11:58 79.750 26.719
INTC 77.625 -0.938d 78.563 79.313 79.500 77.500 N/A 8723 4 12:03 79.813 34.875
MSFT 83.109 -1.203d 84.313 85.438 85.500 83.063 N/A 9501 2 12:03 100.750 43.875
EMC 59.063 -1.813d 60.875 60.625 60.688 58.875 21768 1781 5 11:58 67.469 20.844

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMZN 102.250 3.938u 98.313 100.500 105.500 99.875 59456 11620 3 12:03 221.250 21.656
EBAY 112.875 3.875u 109.000 109.813 116.500 108.375 62483 14916 1 12:03 234.000 8.406
DCLK 86.813 2.313u 84.500 85.438 89.875 85.438 16047 3276 10 12:03 176.000 6.750
YHOO 136.500 2.000u 134.500 136.375 139.500 135.500 41808 8085 1 12:03 244.000 29.500

RNWK 81.625 1.500d 80.125 82.500 84.688 80.250 13217 2818 8 12:03 131.875 7.625
CMGI 83.000 0.875d 82.125 84.125 85.625 82.500 22859 5792 2 12:03 165.000 8.609
CNET 39.625 0.625d 39.000 40.250 42.375 39.250 18338 2906 2 12:03 79.750 7.250
ATHM 38.531 0.469d 38.063 39.875 39.875 38.156 28681 4262 12 12:03 99.000 11.750

PCLN 69.000 0.250d 68.750 70.000 72.250 68.000 12617 2557 1 12:03 165.000 58.000
AOL 94.000 -0.938d 94.938 97.000 97.250 93.125 N/A 6076 9 11:58 175.500 17.250
INKT 114.250 -3.188d 117.438 118.938 120.000 112.250 10419 2359 1 12:02 159.125 19.500

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 23.781 -0.156d 23.938 24.125 24.188 23.688 10003 1148 10 12:03 51.125 20.000
SUNW 73.438 -1.500d 74.938 75.375 75.500 72.875 41336 4607 20 12:03 76.438 19.188

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 165.375 3.625u 161.750 163.813 166.063 163.750 19138 3322 1 12:03 167.250 18.875
PCS 58.938 1.500u 57.438 57.625 59.000 57.563 8799 326 6 11:58 66.875 12.750
NXTL 57.063 1.063u 56.000 56.125 57.313 56.125 35680 2446 4 12:03 58.313 15.375
NOK 85.750 0.000d 85.750 87.188 87.250 85.563 7118 615 5 11:58 99.375 29.531

MOT 89.500 -2.250d 91.750 90.563 90.938 89.313 12044 732 107 12:03 100.188 38.375

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PDYN 42.250 1.063u 41.188 41.750 44.500 41.688 2467 435 5 12:02 58.000 31.750
EFNT 38.125 0.750u 37.375 37.938 41.000 36.750 2656 595 1 12:02 68.000 29.250
WCII 43.375 0.125d 43.250 44.000 44.063 43.000 3592 352 181 12:02 64.438 10.250
AWRE 40.250 0.125d 40.125 41.563 41.625 40.000 1769 206 6 11:59 87.125 4.250

TERN 33.750 0.000d 33.750 35.000 35.875 33.750 1908 358 1 12:03 60.500 7.000
NT 87.125 -0.125d 87.250 88.500 89.438 87.125 5486 511 3 11:57 94.125 26.813
TLAB 64.375 -0.125d 64.500 65.625 66.250 64.250 15625 2084 4 12:02 74.000 15.688
ADCT 43.625 -0.625d 44.250 44.500 44.688 43.563 8215 691 10 12:03 53.625 15.750

ETEK 47.000 -0.625d 47.625 47.375 47.938 46.875 1937 256 5 11:58 51.188 19.438
JDSU 95.000 -0.750d 95.750 97.813 98.750 94.875 8025 1319 3 12:03 97.250 77.250
JNPR 203.250 -0.750d 204.000 207.875 207.875 202.063 1987 724 1 12:03 214.938 90.125
HLIT 93.125 -1.125d 94.250 96.125 96.250 92.000 1736 290 7 11:51 97.094 7.625

ANTC 43.250 -1.625d 44.875 45.125 46.125 42.875 3303 323 1 12:02 46.500 11.500
CMVT 77.000 -1.750d 78.750 79.500 79.750 76.500 3426 560 1 12:02 82.375 19.578
CMTN 101.563 -2.438d 104.000 111.125 112.000 100.000 7630 2841 1 12:03 130.125 50.500
OCLI 65.000 -3.000d 68.000 68.875 69.000 63.375 1697 187 7 12:03 88.375 14.375
RBAK 210.125 -3.438d 213.563 221.063 221.063 208.000 4117 1303 2 12:03 226.750 65.000

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QWST 30.953 1.891d 29.063 31.563 31.875 30.453 N/A 10608 5 12:03 52.375 11.000
RCNC 39.000 0.875u 38.125 38.250 39.500 38.250 3196 301 1 12:02 54.500 8.750
MFNX 28.688 0.688d 28.000 29.000 29.875 28.188 8151 1204 3 12:03 47.563 4.219
LVLT 60.438 0.563d 59.875 62.000 62.750 59.250 10547 1351 9 12:01 100.125 22.375

ADLAC 60.500 0.500d 60.000 60.938 61.875 60.500 3638 205 2 12:03 87.000 29.125
NXLK 98.375 0.375d 98.000 99.875 100.563 97.688 2001 399 1 12:03 115.375 10.563
GTSG 32.375 0.375- 32.000 32.375 33.438 32.375 8728 402 2 11:59 45.844 10.563
MCLD 25.000 0.313u 24.688 24.813 25.125 24.625 4206 200 5 12:02 33.688 7.625

GBLX 32.000 -0.313d 32.313 33.063 33.063 31.938 22240 769 50 12:03 64.250 8.000
COVD 42.000 -0.875d 42.875 44.750 45.938 41.750 5898 958 5 12:03 81.000 20.656

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 46.000 1.313- 44.688 46.000 47.125 45.625 5095 849 10 12:01 73.750 8.375
CNCX 24.813 0.438d 24.375 26.063 26.125 24.000 10227 1793 9 12:03 57.625 7.125
MSPG 30.563 0.188d 30.375 32.125 32.438 30.500 12970 2343 1 12:03 66.500 11.563
ELNK 47.875 -1.000d 48.875 50.000 50.125 47.813 3174 550 1 12:03 99.375 19.500

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ABOV 32.875 1.000u 31.875 32.375 34.125 32.375 3842 616 1 11:54 75.500 5.750
EXDS 72.750 -0.313d 73.063 76.500 78.500 71.625 30190 6291 1 12:03 74.750 3.875
VRIO 67.500 -0.500d 68.000 69.000 70.000 67.250 2579 370 10 12:03 85.000 13.000

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 67.875 2.750u 65.125 66.375 70.500 66.063 5967 1420 5 12:02 99.500 3.203
INSP 42.250 1.000u 41.250 42.000 43.375 41.625 3202 425 2 12:01 72.625 9.750
LCOS 40.313 -0.125d 40.438 42.000 42.500 40.000 15262 2597 5 12:03 72.688 10.031

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 33.625 2.688u 30.938 32.500 34.000 32.375 8742 575 1 12:03 79.250 4.625
TBFC 27.813 1.563d 26.250 27.875 28.938 27.625 2049 272 1 12:03 75.875 3.938
NTBK 20.563 0.438d 20.125 21.000 21.750 20.375 5602 778 1 12:03 83.000 3.578

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EGRP 28.188 1.313d 26.875 28.375 29.500 28.000 N/A 14106 5 12:03 72.250 2.500
SCH 44.125 1.063d 43.063 45.000 45.500 43.500 21305 974 10 11:58 77.500 9.250
NDB 33.063 0.563d 32.500 33.750 34.500 33.000 4543 636 1 11:58 93.000 8.125
AMTD 24.313 0.438d 23.875 24.750 25.750 24.250 29802 4629 1 12:03 62.781 1.875

NITE 33.000 -1.531d 34.531 36.000 36.250 32.938 20167 3389 3 12:03 81.625 2.250

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VERT 80.625 4.875u 75.750 79.313 83.750 78.875 6608 1429 2 12:02 149.000 34.750
BVSN 98.375 3.500u 94.875 96.250 100.250 96.125 4094 720 2 12:03 99.500 9.250
VRSN 87.000 1.188u 85.813 86.875 89.250 86.375 7981 917 8 12:03 96.750 9.688
NSOL 56.375 1.000u 55.375 56.313 57.313 56.063 3624 713 32 12:03 153.750 10.500

INTU 78.000 -2.563d 80.563 80.688 81.875 78.000 2296 366 5 12:03 110.750 26.250

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
STRM 44.875 3.500u 41.375 43.000 46.000 43.000 3214 559 1 12:03 70.000 24.000
GMST 55.625 0.563d 55.063 55.750 58.000 55.375 6249 410 30 11:58 77.500 15.500
PHCM 94.000 -11.375d 105.375 105.000 107.875 92.625 4624 1504 5 12:03 114.875 32.250

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 69.063 -0.125d 69.188 70.500 70.625 68.500 7017 506 43 11:58 80.500 15.969
GTW 83.875 -0.750d 84.625 84.500 85.250 83.500 9923 647 100 11:58 85.000 36.125
AAPL 59.250 -1.250d 60.500 60.313 60.375 59.250 14767 1321 2 12:03 62.000 28.500

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 58.063 0.188d 57.875 58.375 59.125 58.000 1475 238 1 11:59 63.250 24.500
KLAC 67.406 -0.031d 67.438 68.313 68.313 66.875 10184 1066 6 11:59 73.063 20.750
AMAT 69.625 -0.875d 70.500 71.688 71.750 68.688 47991 6663 1 12:03 79.938 21.563
NVLS 60.750 -1.063d 61.813 62.125 62.250 60.313 6826 713 2 12:03 75.875 20.875

TER 71.125 -1.125d 72.250 72.875 73.000 70.625 7675 378 1 11:54 80.563 15.000
LRCX 55.000 -2.750d 57.750 58.313 58.875 54.375 5985 908 2 12:03 60.000 8.375

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RFMD 80.438 1.563u 78.875 79.688 82.000 79.688 5174 947 2 12:02 86.625 6.125
CREE 30.875 0.125d 30.750 31.250 31.750 30.750 1969 316 1 12:03 41.000 5.250
VTSS 70.000 0.063d 69.938 71.500 72.125 69.875 6470 572 2 12:03 73.875 17.125
GALT 51.813 -0.063d 51.875 52.125 52.750 51.625 2738 154 10 12:02 64.750 6.625

RMBS 84.125 -0.406d 84.531 86.000 87.000 83.188 3983 624 1 11:59 117.500 45.000
TQNT 48.063 -0.688d 48.750 50.125 50.500 46.500 1957 540 1 12:02 54.563 7.328
MCHP 53.500 -1.125d 54.625 55.125 55.125 53.500 2635 232 6 12:03 55.625 17.000
AMCC 89.875 -1.250d 91.125 92.000 92.875 89.500 657 184 7 12:03 99.500 12.250

MMCN 52.500 -1.500d 54.000 54.875 55.125 51.750 5572 651 1 12:03 54.938 7.750
ALTR 39.313 -1.688d 41.000 41.563 41.625 39.188 17059 1659 1 12:03 46.875 14.531
QLGC 77.750 -1.750d 79.500 82.125 82.375 77.000 2789 568 1 12:02 85.500 11.750
TXN 73.750 -2.000d 75.750 76.000 76.000 73.625 19514 1615 23 11:58 77.688 22.688

XLNX 68.875 -2.250d 71.125 72.500 72.563 68.750 13934 1902 47 12:03 74.250 14.875
TXCC 50.000 -2.250d 52.250 52.438 53.125 50.000 778 203 2 12:01 53.125 7.328
LLTC 62.313 -3.438d 65.750 66.813 66.813 62.250 7402 935 2 12:03 75.750 19.563
LSCC 62.938 -3.719d 66.656 66.938 67.938 62.750 2749 364 10 12:01 68.125 18.875

BRCM 123.688 -3.750d 127.438 128.750 131.750 123.063 14435 3272 1 12:03 149.500 23.500
PMCS 89.250 -4.000d 93.250 94.250 95.375 88.750 3569 903 2 12:03 95.125 11.438

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADBE 93.500 1.500u 92.000 92.875 94.063 92.500 6070 828 2 12:02 93.625 23.625
LGTO 38.188 0.875d 37.313 38.313 39.500 38.125 8984 913 4 12:03 41.375 13.750
CPWR 28.500 0.500u 28.000 28.250 29.313 28.250 25380 2187 2 12:03 39.906 16.375
CTXS 54.750 0.375d 54.375 55.250 56.500 53.750 6300 766 1 11:59 65.250 23.125

MERQ 48.500 0.125d 48.375 49.125 49.875 48.000 863 153 30 11:54 50.000 10.563
CA 48.250 0.063d 48.188 48.750 48.938 48.188 6569 236 4 11:57 58.000 26.000
EFII 57.563 -0.063d 57.625 58.000 58.750 57.250 2237 311 4 12:02 60.375 13.625
CHKP 69.375 -0.625d 70.000 70.000 71.000 69.000 1678 335 3 12:03 73.313 10.875

SEBL 59.938 -0.688d 60.625 61.500 61.875 59.625 3366 573 9 12:02 67.375 15.125
RATL 30.000 -0.750d 30.750 31.000 31.125 29.875 9164 337 3 12:03 40.000 10.500
VRTS 53.500 -0.813d 54.313 54.750 55.750 53.313 10761 1125 5 12:03 63.438 11.875
BMCS 57.500 -1.125d 58.625 58.938 59.500 57.438 10289 1082 9 12:03 64.875 30.000

ORCL 38.063 -1.250d 39.313 39.438 39.750 38.063 42555 3412 5 12:03 41.156 12.125

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 41.750 -0.500d 42.250 42.500 43.188 41.375 1120 160 5 11:57 55.375 11.500
SLR 71.313 -0.938d 72.250 72.188 72.500 70.500 4595 382 5 11:58 74.750 19.406
SANM 74.563 -1.625d 76.188 76.500 77.250 74.250 3074 422 4 12:03 83.500 19.625
FLEX 53.625 -1.688d 55.313 55.438 55.875 52.625 2728 328 2 11:59 60.250 10.984

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADIC 20.563 0.563u 20.000 20.500 21.875 20.250 1257 176 2 12:02 24.938 3.063
NTAP 54.188 -2.313d 56.500 56.625 56.625 53.875 6510 473 1 12:03 67.000 16.000
EXTR 58.500 -4.250d 62.750 63.000 63.000 58.250 1147 174 75 11:55 71.125 35.063

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MWD 93.563 2.500u 91.063 92.438 94.250 92.375 11041 502 2 11:58 116.938 36.500
MER 74.563 1.500u 73.063 74.188 74.875 73.500 15593 1094 2 11:58 102.500 35.750
C 47.563 1.250u 46.313 47.500 48.188 47.375 N/A 1931 13 11:58 51.750 19.000
GS 62.875 0.000d 62.875 63.250 64.500 62.750 5764 257 2 11:58 77.250 55.188

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 34.813 -0.063d 34.875 35.313 35.438 34.500 33493 2373 45 12:03 50.031 28.656
BGEN 73.313 -2.250d 75.563 76.063 76.188 72.875 12299 1326 3 12:03 76.625 20.875
AMGN 80.750 -2.625d 83.375 84.188 84.313 80.750 27326 2575 11 12:03 84.813 28.969
IMNX 127.938 -6.563d 134.500 137.250 137.875 126.000 10562 1895 10 12:02 145.875 23.938

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 16.625 -0.313d 16.938 17.063 17.750 16.625 5251 665 6 12:03 29.375 3.000
VISX 95.500 -1.625d 97.125 98.938 99.000 95.500 5145 1043 2 12:03 103.875 10.484