Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BKX 848.200 16.500u 831.700 840.500 853.600 840.500 1047 913 1 1:57 944.300 545.700
COMP 2649.400 4.200d 2645.200 2674.400 2680.000 2631.300 276 242 1 2:01 2874.900 1357.100
SPZ 1333.300 2.500u 1330.800 1330.800 1341.900 1328.800 1090 958 1 2:02 1420.100 923.300
VIX 23.690 0.740u 22.950 22.770 24.070 22.630 258 224 1 2:02 60.630 16.730

QQQ 115.750 -0.484d 116.234 117.250 117.375 114.688 42267 1709 10 1:57 123.438 97.000
NDX 2308.900 -4.200d 2313.100 2313.100 2346.600 2295.100 1150 999 1 2:17 2468.400 1063.300
SOX 507.970 -8.250d 516.220 516.220 520.450 501.290 1165 1032 1 1:57 533.460 182.590
DJII 11038.000 -9.000d 11047.000 11047.000 11112.000 11012.000 N/A 6742 N/A 1:57 N/A N/A

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AXP 138.875 3.000u 135.875 138.250 140.625 138.000 18039 1122 5 1:57 144.000 67.000
GE 110.875 1.063- 109.813 110.875 111.688 109.938 26697 2453 4 1:57 120.000 69.000
WMT 46.125 0.125d 46.000 46.563 46.625 45.500 37126 2427 12 1:57 53.406 26.219
JPM 133.563 -0.500d 134.063 135.500 135.938 132.875 5092 596 5 1:55 147.813 72.125

MRK 64.188 -0.625d 64.813 65.750 65.750 63.875 25722 2195 6 1:57 87.375 57.500
HWP 105.063 -5.188d 110.250 106.000 106.250 103.438 46301 2904 5 1:57 118.438 47.063

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WCOM 78.813 0.375d 78.438 79.313 79.500 78.188 58599 5330 1 2:02 96.766 39.000
CSCO 63.688 0.188d 63.500 64.250 64.750 63.125 N/A 10644 2 2:02 69.250 20.563
DELL 41.344 -0.094d 41.438 42.063 42.250 40.813 N/A 15419 2 2:02 55.000 20.375
IBM 127.250 -0.125d 127.375 128.500 128.563 126.563 37578 2324 28 1:57 139.188 55.375

MSFT 83.813 -0.500d 84.313 85.438 85.500 82.938 N/A 13508 4 2:02 100.750 43.875
INTC 78.063 -0.500d 78.563 79.313 79.500 77.500 N/A 11732 2 2:02 79.813 34.875
LU 65.625 -0.938d 66.563 67.375 67.750 65.063 48301 4235 5 1:57 79.750 26.719
EMC 59.500 -1.375d 60.875 60.625 60.688 58.563 30397 2673 5 1:57 67.469 20.844

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EBAY 116.000 7.000u 109.000 109.813 116.500 108.375 N/A 19673 5 2:02 234.000 8.406
AMZN 104.938 6.625u 98.313 100.500 105.500 99.875 N/A 15375 1 2:02 221.250 21.656
DCLK 88.125 3.625u 84.500 85.438 89.875 85.438 19513 4093 1 2:02 176.000 6.750
YHOO 138.125 3.625u 134.500 136.375 139.500 135.250 53919 10724 10 2:02 244.000 29.500

RNWK 82.438 2.313d 80.125 82.500 84.688 80.250 15449 3426 50 2:01 131.875 7.625
CMGI 83.875 1.750d 82.125 84.125 85.625 82.500 27330 7180 5 2:02 165.000 8.609
ATHM 39.063 1.000d 38.063 39.875 39.875 38.156 38140 5758 2 2:02 99.000 11.750
PCLN 69.688 0.938d 68.750 70.000 72.250 68.000 14495 3035 8 2:02 165.000 58.000

AOL 95.625 0.688d 94.938 97.000 97.250 93.125 N/A 8377 3 1:57 175.500 17.250
CNET 39.500 0.500d 39.000 40.250 42.375 38.875 23765 3705 10 2:02 79.750 7.250
INKT 115.875 -1.563d 117.438 118.938 120.000 112.250 12777 2961 1 2:02 159.125 19.500

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 23.813 -0.125d 23.938 24.125 24.750 23.625 16489 1687 10 2:01 51.125 20.000
SUNW 74.125 -0.813d 74.938 75.375 75.500 72.875 50753 5833 3 2:02 76.438 19.188

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 165.125 3.375u 161.750 163.813 166.063 163.750 25665 4332 2 2:02 167.250 18.875
PCS 59.125 1.688u 57.438 57.625 59.438 57.563 10120 468 2 1:56 66.875 12.750
NXTL 57.625 1.625u 56.000 56.125 57.813 56.125 49999 3575 10 2:02 58.313 15.375
NOK 86.500 0.750d 85.750 87.188 87.250 85.563 11647 915 1 1:56 99.375 29.531

MOT 89.813 -1.938d 91.750 90.563 90.938 89.313 17503 1062 N/A 1:57 100.188 38.375

Tcom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JNPR 208.094 4.094u 204.000 207.875 211.625 202.063 3971 1450 2 2:02 214.938 90.125
CMTN 106.000 2.000d 104.000 111.125 112.000 100.000 11259 4382 6 2:02 130.125 50.500
RBAK 215.000 1.438d 213.563 221.063 221.063 208.000 6239 2072 1 2:02 226.750 65.000
PDYN 42.625 1.438u 41.188 41.750 44.500 41.688 3189 583 4 2:01 58.000 31.750
EFNT 38.750 1.375u 37.375 37.938 41.000 36.750 3256 734 13 2:02 68.000 29.250

TERN 34.875 1.125d 33.750 35.000 35.875 33.750 2179 423 5 2:00 60.500 7.000
WCII 43.625 0.375d 43.250 44.000 44.063 43.000 6387 549 2 1:58 64.438 10.250
TLAB 64.875 0.375d 64.500 65.625 66.250 64.188 18411 2565 6 2:01 74.000 15.688
AWRE 40.375 0.250d 40.125 41.563 41.625 39.750 2095 256 11 1:48 87.125 4.250

ETEK 47.375 0.125- 47.250 47.375 47.938 46.875 2196 300 1 2:01 51.188 19.438
NT 87.313 0.063d 87.250 88.500 89.438 86.875 7493 701 15 1:56 94.125 26.813
ADCT 43.875 -0.375d 44.250 44.500 44.688 43.563 10185 870 10 1:59 53.625 15.750
JDSU 95.188 -0.563d 95.750 97.813 98.750 94.250 10039 1752 2 2:01 97.250 77.250

ANTC 44.000 -0.875d 44.875 45.125 46.125 42.875 4170 417 5 2:00 46.500 11.500
HLIT 92.938 -1.313d 94.250 96.125 96.250 92.000 1878 334 2 2:01 97.094 7.625
CMVT 77.000 -1.750d 78.750 79.500 79.750 76.500 4117 676 15 2:01 82.375 19.578
OCLI 65.750 -2.250d 68.000 68.875 69.000 63.375 2065 214 62 2:01 88.375 14.375

Tcom&Cable_SrvcPrvdr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QWST 31.375 2.313d 29.063 31.563 31.875 30.453 N/A 13719 10 2:02 52.375 11.000
LVLT 61.813 1.938d 59.875 62.000 62.750 59.250 15227 1877 1 2:02 100.125 22.375
NXLK 99.750 1.750d 98.000 99.875 101.000 97.688 2568 555 1 2:02 115.375 10.563

MFNX 29.188 1.188u 28.000 29.000 29.875 28.188 11420 1655 21 2:02 47.563 4.219
COVD 43.938 1.063d 42.875 44.750 45.938 41.688 9225 1478 11 2:02 81.000 20.656
RCNC 39.063 0.938u 38.125 38.250 39.500 38.250 3913 374 3 2:00 54.500 8.750
ADLAC 60.875 0.875d 60.000 60.938 61.875 60.500 4219 241 10 2:00 87.000 29.125

MCLD 24.750 0.063d 24.688 24.813 25.125 24.625 7516 337 10 1:59 33.688 7.625
GBLX 32.125 -0.188d 32.313 33.063 33.063 31.938 32645 1160 7 2:01 64.250 8.000
GTSG 31.125 -0.875d 32.000 32.375 33.438 30.875 11449 611 50 2:02 45.844 10.563

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 46.563 1.875u 44.688 46.000 47.125 45.625 6231 1022 5 2:00 73.750 8.375
MSPG 31.750 1.375d 30.375 32.125 32.438 30.500 15646 2983 10 2:02 66.500 11.563
CNCX 24.813 0.438d 24.375 26.063 26.125 24.000 13082 2091 1 2:02 57.625 7.125
ELNK 48.813 -0.063d 48.875 50.000 50.125 47.813 4085 758 4 2:02 99.375 19.500

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 76.313 3.250d 73.063 76.500 78.500 71.625 37883 8191 5 2:02 74.750 3.875
ABOV 33.313 1.438u 31.875 32.375 34.125 32.375 6928 838 34 2:02 75.500 5.750
VRIO 68.188 0.188d 68.000 69.000 70.000 67.250 3418 484 21 1:52 85.000 13.000

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 68.000 2.875u 65.125 66.375 70.500 66.063 7361 1748 5 2:02 99.500 3.203
INSP 42.563 1.313u 41.250 42.000 43.375 41.625 3830 563 11 2:01 72.625 9.750
LCOS 41.438 1.000d 40.438 42.000 42.500 40.000 19636 3451 1 2:02 72.688 10.031

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 34.750 3.813u 30.938 32.500 35.000 32.375 15258 882 50 2:00 79.250 4.625
TBFC 28.063 1.813u 26.250 27.875 28.938 27.500 4793 611 1 2:00 75.875 3.938
NTBK 20.813 0.688d 20.125 21.000 21.750 20.375 6414 951 3 2:01 83.000 3.578

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EGRP 28.563 1.688u 26.875 28.375 29.500 28.000 N/A 18705 4 2:02 72.250 2.500
NDB 33.875 1.375u 32.500 33.750 34.500 32.875 6507 930 N/A 1:56 93.000 8.125
SCH 44.250 1.188d 43.063 45.000 45.500 43.500 26968 1346 73 2:02 77.500 9.250
AMTD 24.625 0.750d 23.875 24.750 25.750 24.125 38170 5814 4 2:01 62.781 1.875

NITE 33.375 -1.156d 34.531 36.000 36.250 32.938 28141 4799 10 2:02 81.625 2.250

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BVSN 102.000 7.125u 94.875 96.250 102.250 96.125 6006 1214 1 2:02 99.500 9.250
VERT 82.750 7.000u 75.750 79.313 83.750 78.875 8642 1875 6 2:02 149.000 34.750
VRSN 87.250 1.438u 85.813 86.875 89.250 86.375 11087 1194 5 2:01 96.750 9.688
NSOL 56.750 1.375u 55.375 56.313 57.313 55.500 4605 919 6 2:02 153.750 10.500

INTU 79.875 -0.688d 80.563 80.688 81.875 77.875 2690 470 2 2:01 110.750 26.250

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
STRM 46.625 5.250u 41.375 43.000 47.688 43.000 4127 759 1 2:02 70.000 24.000
GMST 55.875 0.813u 55.063 55.750 58.000 55.375 8313 556 8 1:50 77.500 15.500
PHCM 96.688 -8.688d 105.375 105.000 107.875 92.625 8228 2516 1 2:02 114.875 32.250

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTW 84.125 -0.500d 84.625 84.500 85.250 83.500 11607 782 1 1:56 85.000 36.125
BBY 68.563 -0.625d 69.188 70.500 70.625 68.313 9247 695 1 1:57 80.500 15.969
AAPL 59.125 -1.313d 60.438 60.313 60.375 59.063 18176 1718 1 2:02 62.000 28.500

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
KLAC 68.250 0.813d 67.438 68.313 68.750 66.875 11440 1373 6 2:01 73.063 20.750
SNPS 58.125 0.250d 57.875 58.375 59.125 58.000 2154 322 1 2:01 63.250 24.500
TER 71.500 -0.750d 72.250 72.875 73.000 70.625 9812 495 20 1:56 80.563 15.000
AMAT 69.516 -0.984d 70.500 71.688 71.750 68.688 56785 8038 11 2:02 79.938 21.563

NVLS 60.688 -1.125d 61.813 62.125 62.250 60.313 8392 881 6 2:01 75.875 20.875
LRCX 55.750 -2.000d 57.750 58.313 58.875 54.375 8077 1162 3 2:00 60.000 8.375

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BRCM 129.625 2.188u 127.438 128.750 131.875 123.000 22814 5527 6 2:02 149.500 23.500
RFMD 80.875 2.000u 78.875 79.688 82.000 79.688 6910 1149 1 2:02 86.625 6.125
RMBS 85.750 1.219d 84.531 86.000 87.000 83.188 4860 819 1 2:01 117.500 45.000
TQNT 49.750 1.000d 48.750 50.125 51.000 46.500 3055 796 1 2:01 54.563 7.328

GALT 52.250 0.375u 51.875 52.125 52.750 51.625 3324 188 100 2:00 64.750 6.625
QLGC 79.469 -0.031d 79.500 82.125 82.375 77.000 4098 818 1 2:02 85.500 11.750
VTSS 69.875 -0.063d 69.938 71.500 72.125 69.063 7879 780 4 1:51 73.875 17.125
CREE 30.563 -0.188d 30.750 31.250 31.750 30.313 2398 407 2 2:02 41.000 5.250

MMCN 53.750 -0.250d 54.000 54.875 55.125 51.750 7300 794 1 1:55 54.938 7.750
TXCC 51.875 -0.375d 52.250 52.438 53.125 50.000 954 254 10 2:01 53.125 7.328
MCHP 53.938 -0.688d 54.625 55.125 55.125 53.500 3431 291 2 2:00 55.625 17.000
AMCC 90.313 -0.813d 91.125 92.000 92.875 89.500 768 221 2 1:45 99.500 12.250

ALTR 40.188 -0.813d 41.000 41.563 41.625 39.188 22396 2169 5 1:59 46.875 14.531
TXN 74.500 -1.250d 75.750 76.000 76.000 73.625 25364 2220 10 1:57 77.688 22.688
XLNX 69.813 -1.313d 71.125 72.500 72.563 68.563 17792 2547 1 2:02 74.250 14.875
LLTC 63.125 -2.625d 65.750 66.438 66.813 62.000 12710 1444 1 2:02 75.750 19.563

LSCC 63.875 -2.781d 66.656 66.938 67.938 62.750 3375 453 16 1:55 68.125 18.875
PMCS 90.313 -2.938d 93.250 94.250 95.375 88.750 5699 1362 1 2:02 95.125 11.438

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADBE 93.688 1.688u 92.000 92.875 94.063 92.500 7246 1011 10 2:02 93.625 23.625
LGTO 38.750 1.438u 37.313 38.313 39.500 38.125 11098 1137 3 2:01 41.375 13.750
EFII 58.063 0.438u 57.625 58.000 58.750 57.250 2708 389 10 2:02 60.375 13.625
CPWR 28.438 0.438u 28.000 28.250 29.313 28.250 30625 2717 10 2:02 39.906 16.375

MERQ 48.750 0.375d 48.375 49.125 49.875 48.000 1851 225 1 1:52 50.000 10.563
CTXS 54.750 0.375d 54.375 55.250 56.500 53.750 7708 962 4 2:01 65.250 23.125
CA 48.313 0.125d 48.188 48.750 48.938 48.000 8043 371 1 1:57 58.000 26.000
SEBL 60.625 0.000d 60.625 61.500 61.875 59.625 4489 727 10 2:00 67.375 15.125

CHKP 69.750 -0.250d 70.000 70.000 71.000 68.563 2003 431 1 1:59 73.313 10.875
VRTS 53.875 -0.438d 54.313 54.750 55.750 53.313 12862 1369 2 1:59 63.438 11.875
RATL 30.031 -0.719d 30.750 31.000 31.125 29.875 11118 439 1 2:00 40.000 10.500
ORCL 38.250 -1.063d 39.313 39.438 39.750 37.750 60242 4930 1 2:02 41.156 12.125

BMCS 57.313 -1.313d 58.625 58.938 59.500 56.563 13844 1532 4 2:02 64.875 30.000

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 76.000 -0.188d 76.188 76.500 77.250 74.250 4142 566 3 2:02 83.500 19.625
JBL 41.938 -0.313d 42.250 42.500 43.188 41.375 1264 192 4 1:54 55.375 11.500
SLR 71.688 -0.563d 72.250 72.188 72.500 70.500 7072 536 8 1:57 74.750 19.406
FLEX 54.000 -1.313d 55.313 55.438 55.875 52.625 2995 410 1 1:59 60.250 10.984

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADIC 20.625 0.625u 20.000 20.500 21.875 20.250 1499 205 2 1:57 24.938 3.063
NTAP 56.250 -0.250d 56.500 56.625 56.875 53.875 10214 772 1 2:02 67.000 16.000
EXTR 58.500 -4.250d 62.750 63.000 63.000 57.875 1815 255 2 2:02 71.125 35.063

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MWD 94.438 3.375u 91.063 92.438 94.625 92.375 13462 732 1 1:57 116.938 36.500
MER 75.375 2.313u 73.063 74.188 75.625 73.500 22426 1655 5 1:57 102.500 35.750
C 47.625 1.313u 46.313 47.500 48.188 47.188 N/A 2747 2 1:57 51.750 19.000
GS 63.000 0.125d 62.875 63.250 64.500 62.688 7640 344 2 1:56 77.250 55.188

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 35.000 0.125d 34.875 35.313 35.438 34.500 46029 3517 1 1:57 50.031 28.656
AMGN 81.750 -1.625d 83.375 84.188 84.313 80.750 36215 3611 9 2:02 84.813 28.969
BGEN 73.000 -2.563d 75.563 76.063 76.188 72.375 17392 1966 1 2:02 76.625 20.875
IMNX 128.750 -5.750d 134.500 137.250 137.875 126.000 12174 2133 1 2:01 145.875 23.938

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 16.438 -0.500d 16.938 17.063 17.750 16.375 8172 891 10 2:02 29.375 3.000
VISX 94.875 -2.250d 97.125 98.938 99.000 94.500 7334 1426 1 2:01 103.875 10.484