SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (7422)8/17/1999 4:06:00 PM
From: SSP  Read Replies (1) of 150070
 
The LISTs - closing figures
Symbol Last Change Net Chg. % Tot. Vol. Company Name
CAT.LAN .520 +.180 +52.94 851529 PLAINTREE SYSTEMS
LANPF .32000 +.10130 +46.32 321700 PLAINTREE SYSTEMS
HMSC .43000 +.08000 +22.86 250600 HUMASCAN
CAA.VHS 1.85 +.25 +15.63 1200 VIDEO HEADQUARTERS
MDMI .1750 +.0150 +9.38 346000 MASSIMO DA MILANO
MRTO .81250 +.06250 +8.33 1000 MERCHANTONLINE.COM
KAHI .11200 +.00600 +5.66 251900 KAIRE HOLDINGS
MBHC .21000 +.01000 +5.00 15000 MORTGAGE BNKRS HLDG
VGCP .52000 +.02000 +4.00 9000 VIKING CAPITAL GRP
INTQ 3.37500 +.12500 +3.85 22700 INTELLIQUIS INTL
IMCL 25 7/16 +7/16 +1.75 414300 IMCLONE SYSTEMS
SCKT .75000 +.00000 5700 SOCKET COMMUNICATNS
TVCP .28000 +.00000 92100 TALK VISUAL
CJMT .200000 +.000000 264600 CJM TEAM
EYPI .81250 +.00000 ENDLESS YOUTH PROD
DDSI .31250 +.00000 6900 DIGITAL DESCRIP SYS
CHES .10400 -.00100 -.95 523600 CHESTER HLDGS
LTGL .63000 -.01000 -1.56 42600 LITEGLOW INDUSTRIES
ASTVE 1.7500 -.0312 -1.75 60000
PRIM 1.90000 -.03750 -1.94 47000 PRIMEHOLDINGS.COM
CAA.GFX .30 -.01 -3.23 17000 GOLDEN FORTUNE INV
CAA.MMU .095 -.005 -5.00 149000 MARUM RESOURCES INC
MVEE .04650 -.00250 -5.10 16190000 1ST MIRACLE GRP
WTX 2 5/16 -1/8 -5.13 13700 WORLDTEX
BOYI .17000 -.01000 -5.56 116900 BOYLE INTERNATIONAL
PRXX .66000 -.04000 -5.71 30800 PRAXIS PHARMA
SHCC .1800 -.0150 -7.69 1316800 SARATOGA INTL
OGPS 2.12500 -.18750 -8.11 56300 OMICRON TECH
DRYD .03200 -.00300 -8.57 680000 DRY DAIRY INTL
JNNE .40000 -.04000 -9.09 197700 JONES NAUGHTON
DCGR .04000 -.00450 -10.11 32600 DCGR INTL HOLDINGS
CAA.KAZ 1.70 -.20 -10.53 13875 KAZZ INDUSTRIES
DMEC .11250 -.02050 -15.41 196300 DIAMOND ENTMT
CHAT .11000 -.02100 -16.03 192900 CHATCOM
GAAY .18250 -.03750 -17.05 4399100 TRIANGLE BROADCAST
ECNC .1800 -.0500 -21.74 848900 ECONNECT
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News