SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : ADVR:THE NEW COMPANY...WITH A NEW LIFE...AND A NEW MISSION
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: paper man who wrote (4212)8/17/1999 8:35:00 PM
From: BARRY ALLEN  Read Replies (1) of 4891
 
AD VIRAL RESEARCH
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
8/17/99 7:30 Best Bid .1950 5000 U
8/17/99 7:30 Best Ask .1950 5000 U .2050 5000 U
8/17/99 10:34 .1950 10000 U Trade
8/17/99 10:41 .1950 1500 U Trade
8/17/99 11:16 .1950 10000 U Trade
8/17/99 11:30 .2050 5000 U Trade
8/17/99 11:33 .2050 20000 U Trade
8/17/99 11:41 .1950 1000 U Trade
8/17/99 13:07 .2050 5000 U Trade
8/17/99 13:08 Best Bid .2000 5000 U .2050 5000 U
8/17/99 13:08 Best Ask .2000 5000 U .2050 5000 U
8/17/99 13:08 .2000 9000 U Trade
8/17/99 13:24 Best Bid .1950 5000 U .2050 5000 U
8/17/99 13:24 Best Ask .1950 5000 U .2050 5000 U
8/17/99 13:24 .2000 10000 U Trade
8/17/99 13:24 .2000 10000 U Trade
8/17/99 13:24 .1950 11000 U Trade
8/17/99 13:48 .2050 5000 U Trade
8/17/99 13:48 Best Bid .2000 5000 U .2050 5000 U
8/17/99 13:48 Best Ask .2000 5000 U .2050 5000 U
8/17/99 14:00 Best Bid .2000 5000 U .2050 5000 U
8/17/99 14:00 Best Ask .2000 5000 U .2100 5000 U
8/17/99 14:00 .2050 5000 U Trade
8/17/99 14:03 Best Bid .2050 5000 U .2100 5000 U
8/17/99 14:03 Best Ask .2050 5000 U .2100 5000 U
8/17/99 14:04 .2050 5000 U Trade
8/17/99 14:48 .2050 10000 U Trade
8/17/99 14:52 .2050 3200 U Trade
8/17/99 15:01 .2050 6600 U Trade
8/17/99 15:27 .2050 15000 U Trade
8/17/99 15:27 Best Bid .1950 5000 U .2100 5000 U
8/17/99 15:27 Best Ask .1950 5000 U .2100 5000 U
8/17/99 15:28 .2100 30000 U Trade
8/17/99 15:28 .2050 15000 U Trade
8/17/99 15:44 .1950 15000 U Trade
8/17/99 15:44 .2031 5000 U Trade
8/17/99 15:44 .2000 5000 U Trade
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News