SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: David L. Wasylenko who wrote (995)8/19/1999 4:44:00 PM
From: Mike Sawyer  Read Replies (1) of 1570
 
Time and Sales for Thursday, August 19, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
8/19/99 14:56 BB 9 400
8/19/99 14:19 BB 9 500
8/19/99 14:11 4400 8.625 BB 9 BB 5 5
8/19/99 14:11 4400 8.5 BB 9 BB 5 5
8/19/99 14:10 BB 9 100
8/19/99 13:59 BB 9 1000
8/19/99 13:59 4400 8.25 BB 9 BB 5 5
8/19/99 13:59 BB 9 1000
8/19/99 13:51 4400 8.625 BB 9 BB 5 5
8/19/99 13:47 BB 8.5 400
8/19/99 13:47 4400 8.5 BB 9 BB 5 5
8/19/99 13:46 BB 9 200
8/19/99 13:46 4400 8.5 BB 9.25 BB 5 5
8/19/99 13:46 4400 8.5 BB 9.375 BB 5 5
8/19/99 13:46 BB 9 500
8/19/99 13:46 4400 8.5 BB 9.5 BB 5 5
8/19/99 13:45 BB 9 500
8/19/99 13:45 BB 9 1000
8/19/99 13:44 BB 9 500
8/19/99 13:44 BB 9.5 500
8/19/99 13:44 BB 9.75 400
8/19/99 13:44 BB 9 500
8/19/99 13:42 4400 9 BB 9.5 BB 5 5
8/19/99 10:55 4400 9 BB 10 BB 5 5
8/19/99 10:55 BB 9.5 500
8/19/99 10:54 4400 9.5 BB 10.25 BB 5 2
8/19/99 10:05 BB 9.5 200
8/19/99 10:03 BB 10.125 100
8/19/99 10:03 4400 9.5 BB 10.5 BB 5 2
8/19/99 9:44 BB 10.25 500
8/19/99 9:29 4400 10 BB 10.5 BB 5 2
8/19/99 9:29 BB 10.25 200
8/19/99 9:28 BB 10.25 200
8/19/99 9:27 BB 10.25 500
8/19/99 9:24 BB 10.25 500
8/19/99 9:20 BB 10.25 200
8/19/99 9:07 BB 10.25 200
8/19/99 9:03 BB 10.5 200
8/19/99 9:03 BB 10.25 300
8/19/99 8:55 4400 10.25 BB 11 BB 2 2
8/19/99 8:55 BB 11 1000
8/19/99 8:54 BB 10.75 100
8/19/99 8:54 4400 10.75 BB 11 BB 2 2
8/19/99 8:44 4400 10.75 BB 11.25 BB 2 2
8/19/99 7:17 4400 10.75 BB 11.5 BB 2 2
8/19/99 7:00 4400 10.75 BB 11.25 BB 2 2
8/19/99 6:31 4400 10.5 BB 11.25 BB 2 2

>>>>>>>>>>

8/18/99 14:37 4400 10.5 BB 11.25 BB 2 2
8/18/99 11:52 BB 11.25 200
8/18/99 11:52 4400 10.5 BB 11.5 BB 2 2
8/18/99 11:51 4400 11.25 BB 11.5 BB 2 2
8/18/99 8:49 BB 11.5 1000
8/18/99 8:49 4400 11.25 BB 11.625 BB 2 2
8/18/99 8:26 4400 11.25 BB 11.75 BB 2 2
8/18/99 7:51 4400 11.25 BB 11.875 BB 2 2
8/18/99 6:31 4400 11.25 BB 11.75 BB 2 2
8/17/99 13:06 BB 11.75 200
8/17/99 13:06 BB 11.75 200
8/17/99 12:33 4400 11.25 BB 11.75 BB 2 2
8/17/99 12:33 4400 11.25 BB 11.875 BB 2 2
8/17/99 12:33 4400 11.375 BB 11.875 BB 2 2
8/17/99 11:12 BB 11.375 800
8/17/99 10:45 4400 11.375 BB 12 BB 2 2
8/17/99 10:44 4400 11.25 BB 11.75 BB 2 2
8/17/99 10:29 4400 11.125 BB 11.75 BB 2 2
8/17/99 10:23 BB 11.75 200
8/17/99 10:23 4400 11.25 BB 12 BB 2 2
8/17/99 10:23 BB 11.75 200
8/17/99 10:22 BB 11.75 200
8/17/99 10:21 4400 11.75 BB 12.125 BB 2 2
8/17/99 10:21 BB 12 200
8/17/99 10:21 4400 11.75 BB 12.25 BB 2 2
8/17/99 10:21 4400 11.875 BB 12.375 BB 2 2
8/17/99 10:19 4400 12 BB 12.5 BB 2 2
8/17/99 10:19 BB 12.125 200
8/17/99 10:19 BB 12.125 200
8/17/99 10:09 4400 12.125 BB 12.625 BB 2 2
8/17/99 10:09 4400 12.125 BB 12.75 BB 2 2
8/17/99 9:59 BB 12.75 100
8/17/99 9:58 4400 12.25 BB 12.75 BB 2 2
8/17/99 9:58 4400 12.25 BB 13 BB 2 2
8/17/99 9:57 BB 12.5 200
8/17/99 9:28 4400 12.5 BB 13 BB 2 2
8/17/99 9:27 BB 12.75 500
8/17/99 9:27 4400 12.5 BB 13.25 BB 2 2
8/17/99 9:22 BB 12.75 300
8/17/99 9:22 BB 12.75 300
8/17/99 9:22 BB 12.75 200
8/17/99 9:22 BB 12.75 200
8/17/99 6:31 4400 12.75 BB 13.25 BB 2 2
8/16/99 13:15 BB 12.75 300
8/16/99 13:15 BB 12.75 300
8/16/99 13:15 BB 12.75 200
8/16/99 13:15 BB 12.75 200
8/16/99 12:30 BB 12.75 200
8/16/99 12:07 BB 13.25 100
8/16/99 9:58 BB 12.75 500
8/16/99 9:42 BB 13.25 300
8/16/99 9:40 BB 13.25 200
8/16/99 9:38 4400 12.75 BB 13.25 BB 2 2
8/16/99 9:37 4400 12.625 BB 13.25 BB 2 2
8/16/99 9:37 4400 12.625 BB 13.125 BB 2 2
8/16/99 9:35 BB 13 500
8/16/99 9:34 BB 12.75 200
8/16/99 9:34 4400 12.625 BB 13 BB 2 2
8/16/99 9:30 4400 12.5 BB 12.75 BB 2 2
8/16/99 9:30 4400 12.375 BB 12.75 BB 2 2
8/16/99 9:30 BB 12.5 800
8/16/99 9:30 4400 12.25 BB 12.75 BB 2 2
8/16/99 9:29 4400 12.5 BB 13 BB 2 2
8/16/99 9:29 4400 12.5 BB 12.75 BB 2 2
8/16/99 9:29 4400 12.5 BB 13 BB 2 2
8/16/99 9:28 4400 12.5 BB 13.25 BB 2 2
8/16/99 9:27 4400 12.25 BB 13 BB 2 2
8/16/99 8:57 BB 12 200
8/16/99 8:41 BB 13 300
8/16/99 8:41 BB 13 300
8/16/99 8:41 4400 12 BB 13 BB 2 2
8/16/99 6:51 4400 12.25 BB 13.25 BB 2 2
8/16/99 6:31 4400 12.5 BB 13.25 BB 2 2
8/13/99 12:47 4400 12.5 BB 13.25 BB 2 2
8/13/99 12:47 BB 13.75 700
8/13/99 12:47 4400 12.5 BB 13.75 BB 2 2
8/13/99 12:45 BB 13 200
8/13/99 12:41 BB 13 100
8/13/99 12:41 BB 13 100
8/13/99 11:07 BB 13 200
8/13/99 11:05 BB 13 200
8/13/99 10:53 BB 13 200
8/13/99 10:53 BB 13 200
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News