Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 11046.000 82.000u 10964.000 10964.000 11055.000 10964.000 N/A 7109 N/A 2:05 N/A N/A
NDX 2296.700 17.900u 2278.800 2278.800 2301.300 2276.200 1182 1086 1 2:25 2468.400 1063.300
COMP 2634.700 13.300d 2621.400 2635.000 2640.300 2620.400 285 269 1 2:09 2874.900 1357.100
SPZ 1332.000 8.400u 1323.600 1323.600 1332.600 1323.600 1121 1050 1 2:10 1420.100 923.300

BKX 840.500 4.300u 836.200 835.100 840.500 833.500 1088 1021 1 2:05 944.300 545.700
SOX 495.790 3.350u 492.440 492.440 498.080 491.090 1197 1125 1 2:05 533.460 182.590
QQQ 114.750 0.625u 114.125 114.250 115.109 113.625 15918 794 1 2:05 123.438 97.000
VIX 24.450 -1.010d 25.460 24.930 25.450 23.920 266 248 2 2:09 60.630 16.730

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AXP 141.688 3.188u 138.500 139.000 143.000 139.000 12917 1092 2 2:04 144.000 67.000
MRK 67.500 2.000u 65.500 65.563 67.750 65.500 38106 2181 N/A 2:05 87.375 57.500
GE 112.250 1.250u 111.000 111.250 112.438 110.750 21545 1661 139 2:10 120.000 69.000
HWP 103.313 1.063d 102.250 103.375 103.688 102.500 18114 1102 3 2:04 118.438 47.063

WMT 46.500 0.438u 46.063 46.438 46.938 46.063 27442 1796 25 2:05 53.406 26.219
JPM 132.000 -0.188d 132.188 132.188 132.500 131.125 2660 325 7 2:04 147.813 72.125

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTC 79.047 1.734u 77.313 77.938 79.125 77.000 N/A 8738 10 2:10 79.813 34.875
CSCO 63.375 1.125u 62.250 62.875 63.875 62.500 N/A 8971 5 2:10 69.250 20.563
EMC 59.813 0.563d 59.250 59.938 60.125 59.563 22431 1805 28 2:10 67.469 20.844
LU 64.063 0.250d 63.813 64.313 64.500 63.625 40905 2858 2 2:05 79.750 26.719

MSFT 83.938 0.125d 83.813 84.000 84.781 83.375 N/A 8973 2 2:10 100.750 43.875
DELL 43.375 -0.500d 43.875 44.063 44.125 43.125 N/A 9934 1 2:10 55.000 20.375
IBM 121.438 -1.500d 122.938 124.375 124.375 121.313 35397 2075 5 2:05 139.188 55.375
WCOM 74.000 -1.750d 75.750 75.500 76.000 73.875 N/A 9824 4 2:10 96.766 39.000

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EBAY 120.938 7.188u 113.750 114.063 121.063 112.875 57517 14949 5 2:10 234.000 8.406
DCLK 87.563 4.625u 82.938 83.500 87.875 82.375 10667 2430 4 2:10 176.000 6.750
AMZN 110.313 4.250u 106.063 106.250 110.750 105.125 48294 10330 1 2:10 221.250 21.656
YHOO 142.563 3.375u 139.188 139.625 143.000 138.500 33479 7119 1 2:10 244.000 29.500

INKT 112.250 3.063u 109.188 109.625 113.938 107.750 14841 2928 1 2:09 159.125 19.500
CMGI 80.375 1.625u 78.750 79.734 81.375 78.563 19476 5313 4 2:10 165.000 8.609
RNWK 80.125 1.563d 78.563 80.375 81.000 78.625 5254 1165 1 2:10 131.875 7.625
PCLN 67.188 0.688u 66.500 67.000 68.000 65.625 9213 1723 2 2:10 165.000 58.000

ATHM 37.750 0.500- 37.250 37.750 38.375 37.438 50141 4554 1 2:10 99.000 11.750
CNET 37.563 -0.688d 38.250 39.125 39.500 36.500 7538 1419 2 2:09 79.750 7.250
AOL 95.000 -1.000d 96.000 96.000 96.500 94.500 N/A 5352 1 2:05 175.500 17.250

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 73.875 0.500- 73.375 73.875 74.188 73.688 25660 2618 50 2:10 76.438 19.188
COMS 23.438 0.063d 23.375 23.563 23.750 23.250 18059 1658 1 2:10 51.125 20.000

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 172.000 7.250u 164.750 165.375 172.375 164.750 22378 5114 1 2:10 174.438 18.875
MOT 87.813 1.188u 86.625 86.938 88.688 86.688 10864 869 1 2:04 100.188 38.375
NOK 83.688 0.188d 83.500 84.000 84.250 83.375 9205 615 25 2:09 99.375 29.531
NXTL 56.750 -0.438d 57.188 57.750 57.938 56.750 18977 1325 2 2:10 59.813 15.375

PCS 58.875 -1.063d 59.938 59.875 59.875 58.750 3868 432 N/A 2:04 66.875 12.750

Tcom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HLIT 89.750 5.000u 84.750 85.625 90.000 84.750 1420 269 1 2:09 97.094 7.625
JDSU 100.063 2.938u 97.125 98.250 100.375 96.875 12187 2255 1 2:10 99.125 77.250
TERN 35.000 1.313u 33.688 33.875 35.125 33.750 2074 284 5 2:08 60.500 7.000
ETEK 47.000 0.875u 46.125 46.625 47.500 46.500 817 193 10 2:06 51.188 19.438

CMVT 75.125 0.438u 74.688 74.813 75.500 74.781 2122 312 8 2:04 82.375 19.578
ADCT 40.625 0.188d 40.438 40.938 41.563 40.500 17084 1304 10 2:09 53.625 15.750
NT 43.000 0.000u 43.000 42.750 43.375 42.750 9757 572 N/A 2:00 47.063 13.375
PDYN 39.875 -0.375d 40.250 40.563 40.875 39.750 958 141 1 2:05 58.000 31.750

ANTC 41.875 -1.000d 42.875 43.000 43.125 41.375 1551 214 10 2:08 46.500 11.500
EFNT 35.750 -1.750d 37.500 37.250 37.563 35.750 434 138 1 2:09 68.000 29.250
WCII 46.125 -1.844d 47.969 48.563 48.750 45.250 7804 809 10 2:10 64.438 10.250
TLAB 60.375 -1.938d 62.313 63.250 63.500 60.313 20218 2470 50 2:09 74.000 15.688

AWRE 34.625 -3.063d 37.688 38.813 38.813 33.750 8739 1110 5 2:10 87.125 4.250
RBAK 104.625 -3.063d 107.688 111.000 111.000 103.000 6453 2249 10 2:08 114.000 32.500
OCLI 57.750 -4.000d 61.750 62.750 63.375 53.500 5770 663 10 2:06 88.375 14.375
CMTN 114.250 -4.000d 118.250 121.500 121.875 114.063 4018 1728 5 2:09 130.125 50.500
JNPR 202.125 -4.875d 207.000 209.438 209.500 202.125 1258 452 1 2:10 223.875 90.125

Tcom&Cable_SrvcPrvdr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADLAC 59.813 1.063u 58.750 59.250 60.000 58.875 1162 103 10 1:57 87.000 29.125
RCNC 39.438 0.219d 39.219 39.500 40.125 39.250 1596 178 5 2:06 54.500 8.750
LVLT 61.000 0.125u 60.875 60.750 61.875 60.375 2959 622 10 2:10 100.125 22.375
MCLD 25.125 0.125d 25.000 25.250 25.250 25.000 3387 208 1 2:02 33.688 7.625

COVD 41.000 0.125d 40.875 41.500 41.500 39.250 6544 601 3 2:07 81.000 20.656
GBLX 30.250 -0.250d 30.500 30.750 31.000 30.188 6042 604 1 2:09 64.250 8.000
QWST 29.625 -0.313d 29.938 30.188 30.188 29.563 27255 3090 7 2:10 52.375 11.000
MFNX 26.750 -0.750d 27.500 27.500 27.750 26.500 6704 1013 10 2:09 47.563 4.219

GTSG 28.750 -1.813d 30.563 30.875 30.875 28.500 14721 617 5 2:09 45.844 10.563
NXLK 95.063 -3.063d 98.125 97.000 98.000 93.563 1791 442 1 2:08 115.375 10.563

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ELNK 45.250 0.688u 44.563 44.750 46.500 44.250 3146 605 1 2:09 99.375 19.500
MSPG 30.250 0.313d 29.938 30.375 31.000 29.938 5987 1114 20 2:09 66.500 11.563
CNCX 22.750 0.313u 22.438 22.688 22.875 21.375 3687 542 1 2:09 57.625 7.125
PSIX 46.500 0.281d 46.219 47.063 47.500 45.813 4304 469 5 2:08 73.750 8.375

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRIO 69.688 1.313d 68.375 69.875 70.000 69.000 1325 201 2 2:10 85.000 13.000
EXDS 73.000 0.188u 72.813 71.750 74.000 69.500 13493 2731 2 2:10 79.625 3.875
ABOV 30.688 -0.625d 31.313 31.375 31.563 30.250 1641 313 1 2:08 75.500 5.750

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 66.750 3.469u 63.281 63.563 66.938 61.500 5645 1459 3 2:10 99.500 3.203
LCOS 43.000 1.313u 41.688 42.688 43.750 41.750 15030 3105 1 2:09 72.688 10.031
INSP 43.375 -0.188d 43.563 43.938 44.063 43.188 1486 277 6 2:10 72.625 9.750

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 26.000 1.063u 24.938 25.375 26.313 25.063 1518 192 100 2:08 75.875 3.938
NTBK 20.875 0.625u 20.250 20.313 21.250 20.125 2854 461 3 2:09 83.000 3.578
SONE 35.375 0.500d 34.875 35.625 36.000 34.875 776 171 5 2:10 79.250 4.625

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EGRP 26.375 0.938u 25.438 26.063 26.938 25.500 42259 6647 5 2:09 72.250 2.500
NDB 33.000 0.750u 32.250 32.250 33.438 31.625 3071 524 47 2:09 93.000 8.125
SCH 42.625 0.625u 42.000 41.813 42.688 41.750 18214 771 5 2:05 77.500 9.250
NITE 30.813 0.250d 30.563 30.875 31.688 30.063 24588 3510 2 2:10 81.625 2.250

AMTD 21.313 -0.313d 21.625 21.438 22.000 20.813 21070 3477 1 2:10 62.781 1.875

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BVSN 96.813 4.875u 91.938 93.625 97.219 91.750 2988 755 5 2:08 105.125 9.250
INTU 80.000 1.250u 78.750 79.063 80.625 78.750 2483 326 2 2:06 110.750 26.250
NSOL 60.875 0.000d 60.875 61.375 62.000 59.750 2581 550 5 2:10 153.750 10.500
VRSN 88.000 -0.250d 88.250 88.500 88.500 85.500 3369 612 3 2:09 96.750 9.688

VERT 70.125 -0.500d 70.625 72.000 72.000 69.000 3217 643 1 2:07 149.000 34.750

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 102.000 3.625u 98.375 99.625 106.000 97.500 2255 866 1 2:10 114.875 32.250
GMST 60.438 1.188u 59.250 59.563 60.750 59.250 3315 315 10 2:10 77.500 15.500
STRM 44.063 -2.188d 46.250 46.000 46.750 44.063 981 226 2 2:05 70.000 24.000

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 70.875 2.563u 68.313 69.000 71.000 69.000 11161 759 2 2:04 80.500 15.969
GTW 89.500 0.250d 89.250 89.625 89.625 88.375 6095 452 20 2:04 91.250 36.125
AAPL 58.688 -0.063d 58.750 59.250 59.375 58.188 19128 1400 10 2:10 62.000 28.500

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 56.750 0.500u 56.250 56.375 57.625 56.313 1758 275 1 2:09 63.250 24.500
LRCX 49.250 -0.875d 50.125 50.375 51.563 48.688 4539 754 1 2:09 60.000 8.375
KLAC 61.938 -1.188d 63.125 64.813 64.813 61.375 8758 1255 100 2:10 73.063 20.750
TER 64.125 -1.188d 65.313 67.250 67.375 63.875 5816 415 7 2:04 80.563 15.000

AMAT 63.000 -2.313d 65.313 65.813 66.000 62.250 61893 7415 1 2:10 79.938 21.563
NVLS 54.688 -2.750d 57.438 57.500 58.000 53.500 14191 1521 1 2:10 75.875 20.875

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RMBS 87.688 3.625u 84.063 84.625 88.750 84.500 7702 1203 10 2:09 117.500 45.000
AMCC 89.250 3.000u 86.250 86.563 89.750 86.500 4604 349 2 2:10 99.500 12.250
XLNX 71.000 2.500u 68.500 68.875 71.375 68.625 9021 1351 1 2:09 74.250 14.875
TQNT 50.563 2.063u 48.500 49.125 51.000 48.500 4313 677 1 2:06 54.563 7.328

ALTR 40.250 1.625u 38.625 39.000 40.750 38.875 9913 1300 5 2:09 46.875 14.531
QLGC 74.875 1.500d 73.375 74.938 75.875 73.625 2362 434 2 2:08 85.500 11.750
TXN 73.813 1.375u 72.438 72.750 74.625 72.063 16935 1540 2 2:04 77.688 22.688
MMCN 52.125 1.250u 50.875 50.688 52.250 50.375 2500 311 24 2:00 55.125 7.750

VTSS 68.000 1.125u 66.875 67.375 68.500 67.125 3858 479 1 2:09 73.875 17.125
CREE 31.125 1.125u 30.000 29.875 31.250 29.875 4341 322 1 2:09 41.000 5.250
GALT 52.125 1.000u 51.125 51.000 52.375 51.000 4941 228 100 2:09 64.750 6.625
PMCS 90.125 0.875u 89.250 88.750 91.500 88.750 2482 550 4 2:07 95.375 11.438

RFMD 41.313 0.750d 40.563 42.000 42.500 40.875 5149 1150 1 2:05 43.313 3.063
LLTC 62.188 0.688d 61.500 62.500 62.500 60.500 5887 683 50 2:07 75.750 19.563
TXCC 50.000 0.063u 49.938 48.625 50.750 48.625 704 113 3 2:07 54.250 7.328
LSCC 61.000 -0.719d 61.719 62.750 62.875 60.500 1729 214 3 2:09 68.125 18.875

MCHP 52.625 -1.000d 53.625 53.875 53.938 52.188 3394 337 4 2:09 55.625 17.000
BRCM 124.188 -1.688d 125.875 126.938 127.250 123.500 6911 1383 1 2:10 149.500 23.500

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRTS 55.688 3.063u 52.625 53.500 56.125 52.875 11796 1343 10 2:10 63.438 11.875
CHKP 69.250 2.000u 67.250 68.500 69.688 68.125 2383 442 1 2:08 73.313 10.875
CA 49.688 1.188u 48.500 48.750 49.688 48.563 7422 456 4 2:05 58.000 26.000
LGTO 39.563 0.938u 38.625 39.125 40.000 39.000 3949 532 1 2:08 41.375 13.750

ADBE 96.625 0.750u 95.875 95.938 98.000 95.938 5895 887 6 2:09 96.938 23.625
BMCS 54.250 0.625u 53.625 54.125 55.250 52.000 11797 1290 1 2:10 64.875 30.000
ORCL 36.438 0.438u 36.000 36.313 36.750 35.938 36363 3205 3 2:10 41.156 12.125
SEBL 60.125 0.188- 59.938 60.125 60.813 59.375 2355 397 1 2:05 67.375 15.125

EFII 57.938 0.125u 57.813 57.625 58.750 57.625 1613 126 4 2:08 60.375 13.625
RATL 28.688 0.063d 28.625 28.813 29.125 28.688 3615 202 10 2:10 40.000 10.500
MERQ 47.125 -0.250d 47.375 47.875 49.125 47.000 1863 224 1 2:07 50.000 10.563
CPWR 30.375 -0.938d 31.313 31.688 31.750 30.000 28716 2083 70 2:10 39.906 16.375

CTXS 51.375 -1.125d 52.500 52.875 52.875 51.250 4515 494 18 2:08 65.250 23.125

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SLR 71.875 1.500u 70.375 70.500 71.875 69.750 3145 373 2 2:04 74.750 19.406
JBL 41.000 -0.125d 41.125 41.125 41.250 40.563 2264 94 1 1:59 55.375 11.500
SANM 74.000 -0.188d 74.188 74.250 75.000 73.250 4032 317 100 2:07 83.500 19.625
FLEX 51.000 -0.625d 51.625 51.875 52.000 49.250 N/A 900 50 2:05 60.250 10.984

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 64.750 2.063u 62.688 63.500 66.000 63.125 2572 279 5 2:09 71.125 35.063
ADIC 20.563 0.188u 20.375 20.313 21.000 20.313 633 87 3 1:36 24.938 3.063
NTAP 57.750 0.000d 57.750 58.125 58.500 57.500 3105 424 10 2:04 67.000 16.000

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MER 78.313 3.063u 75.250 76.000 78.313 75.625 19367 1571 5 2:05 102.500 35.750
MWD 95.250 1.438u 93.813 93.875 95.375 93.625 7490 519 9 2:04 116.938 36.500
GS 62.688 1.125u 61.563 61.813 62.938 61.625 2633 238 10 2:04 77.250 55.188
C 45.750 0.125u 45.625 45.500 46.063 45.375 48981 1742 1 2:05 51.750 19.000

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IMNX 125.188 2.063u 123.125 124.000 126.438 122.438 5685 639 1 2:08 145.875 23.938
AMGN 80.000 1.750u 78.250 79.063 80.125 78.813 28336 2779 1 2:10 84.813 28.969
PFE 37.000 1.750u 35.250 35.750 37.000 35.438 N/A 4955 1 2:10 50.031 28.656
BGEN 74.000 0.875u 73.125 73.938 75.625 71.500 9369 1278 10 2:10 76.625 20.875

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 89.938 0.000d 89.938 90.375 91.500 89.875 4543 828 3 2:10 103.875 10.484
BEAM 15.125 -0.250d 15.375 15.563 15.688 15.063 6719 680 2 2:07 29.375 3.000