SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: JohnO who wrote (5593)8/22/1999 7:13:00 PM
From: Mike Sawyer   of 5847
 
Time and Sales for Friday, August 20, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
8/20/99 14:58 BB 0.40625 2000
8/20/99 14:42 BB 0.40625 300
8/20/99 14:17 BB 0.40625 5000
8/20/99 13:51 BB 0.46875 2000
8/20/99 13:44 BB 0.40625 2500
8/20/99 13:20 BB 0.40625 15000
8/20/99 13:13 BB 0.40625 5000
8/20/99 13:06 BB 0.46875 2000
8/20/99 13:01 BB 0.46875 2000
8/20/99 12:08 BB 0.40625 3700
8/20/99 12:02 BB 0.40625 500
8/20/99 11:56 BB 0.40625 1000
8/20/99 11:56 BB 0.40625 5000
8/20/99 11:45 BB 0.4375 1000
8/20/99 11:41 BB 0.4375 2000
8/20/99 11:38 BB 0.40625 500
8/20/99 11:36 BB 0.4375 500
8/20/99 10:46 BB 0.4375 4200
8/20/99 10:46 BB 0.4375 5000
8/20/99 10:45 4400 0.40625 BB 0.46875 BB 50 50
8/20/99 10:45 BB 0.4375 5000
8/20/99 10:45 BB 0.4375 5000
8/20/99 10:45 4400 0.40625 BB 0.5 BB 50 50
8/20/99 10:42 BB 0.4375 800
8/20/99 9:27 BB 0.5 1000
8/20/99 9:27 4400 0.4375 BB 0.5 BB 50 50
8/20/99 9:27 BB 0.5 2000
8/20/99 9:26 4400 0.40625 BB 0.5 BB 50 50
8/20/99 9:26 BB 0.5 500
8/20/99 9:25 BB 0.53125 2000
8/20/99 8:47 BB 0.40625 1000
8/20/99 8:46 4400 0.40625 BB 0.53125 BB 50 25
8/20/99 8:45 BB 0.5 2500
8/20/99 8:45 BB 0.5 2500
8/20/99 8:45 BB 0.5 5000
8/20/99 8:43 BB 0.5 400
8/20/99 8:43 BB 0.5 3000
8/20/99 8:42 BB 0.5 1000
8/20/99 8:40 BB 0.5 2500
8/20/99 8:40 BB 0.5 13800
8/20/99 8:40 BB 0.5 6100
8/20/99 8:40 BB 0.5 3800
8/20/99 8:40 BB 0.5 5000
8/20/99 8:39 BB 0.5 5000
8/20/99 8:39 BB 0.5 5000
8/20/99 8:38 4400 0.5 BB 0.53125 BB 50 25
8/20/99 8:37 BB 0.5 300
8/20/99 8:37 BB 0.5 1000
8/20/99 8:34 BB 0.53125 5000
8/20/99 8:34 BB 0.53125 5000
8/20/99 8:32 BB 0.5 5000
8/20/99 8:30 BB 0.5 2300
8/20/99 8:02 4400 0.5 BB 0.53125 BB 50 25
8/20/99 7:06 4400 0.5 BB 0.5625 BB 50 25
8/20/99 6:31 4400 0.5 BB 0.625 BB 50 25

>>>>>>>>>>>>>>

8/19/99 13:35 BB 0.625 1000
8/19/99 12:37 4400 0.5 BB 0.625 BB 50 25
8/19/99 12:37 BB 0.5 700
8/19/99 12:22 BB 0.5 2000
8/19/99 10:13 BB 0.5 2000
8/19/99 9:36 BB 0.60937 1000
8/19/99 9:36 BB 0.5 5000
8/19/99 9:36 BB 0.59375 2500
8/19/99 9:35 BB 0.59375 2500
8/19/99 9:35 4400 0.5 BB 0.65625 BB 50 25
8/19/99 9:10 4400 0.59375 BB 0.65625 BB 25 25
8/19/99 9:10 BB 0.59375 6000
8/19/99 9:02 BB 0.59375 6000
8/19/99 6:31 4400 0.59375 BB 0.65625 BB 25 25
8/18/99 14:32 BB 0.65625 2500
8/18/99 13:18 BB 0.625 7500
8/18/99 13:18 BB 0.625 5000
8/18/99 13:18 BB 0.625 7500
8/18/99 13:17 4400 0.59375 BB 0.65625 BB 25 25
8/18/99 13:11 BB 0.625 3000
8/18/99 13:09 BB 0.625 3000
8/18/99 13:03 BB 0.625 2000
8/18/99 12:30 BB 0.59375 500
8/18/99 11:30 BB 0.59375 4000
8/18/99 11:29 BB 0.59375 5000
8/18/99 11:29 BB 0.59375 5000
8/18/99 11:29 4400 0.59375 BB 0.625 BB 25 25
8/18/99 11:29 4500 0.59375 BB 0.59375 BB 25 25
8/18/99 9:03 4400 0.5625 BB 0.59375 BB 25 25
8/18/99 6:31 4400 0.5625 BB 0.59375 BB 25 25
8/17/99 13:02 BB 0.59375 1700
8/17/99 12:57 BB 0.59375 2500
8/17/99 12:54 BB 0.59375 1000
8/17/99 12:53 BB 0.59375 7500
8/17/99 12:50 BB 0.59375 2500
8/17/99 12:46 BB 0.59375 2500
8/17/99 12:02 BB 0.5625 2000
8/17/99 11:14 BB 0.59375 2500
8/17/99 10:47 BB 0.59375 100
8/17/99 9:57 BB 0.59375 3200
8/17/99 9:24 BB 0.59375 5200
8/17/99 8:47 BB 0.59375 1000
8/17/99 8:42 4400 0.5625 BB 0.59375 BB 25 25
8/17/99 6:31 4400 0.5625 BB 0.59375 BB 25 25
8/16/99 14:17 BB 0.59375 300
8/16/99 12:18 BB 0.59375 5000
8/16/99 12:15 BB 0.5625 2000
8/16/99 12:14 BB 0.5625 1900
8/16/99 12:04 4400 0.5625 BB 0.59375 BB 25 25
8/16/99 12:03 BB 0.5625 3000
8/16/99 12:03 BB 0.58 700
8/16/99 11:51 BB 0.5625 3000
8/16/99 11:34 BB 0.625 5000
8/16/99 9:55 BB 0.5625 3000
8/16/99 9:45 BB 0.5625 500
8/16/99 9:28 4400 0.5625 BB 0.625 BB 25 25
8/16/99 9:16 BB 0.5625 3000
8/16/99 8:33 BB 0.5625 200
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News