SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : The Thread Formerly Known as No Rest For The Wicked
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: unctarheel who wrote (54785)8/23/1999 7:21:00 PM
From: Jack Colton  Read Replies (1) of 90042
 
Here is what I show for CS:

CS
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
8/23/99 15:59 14 1/8 100 N Trade
8/23/99 15:59 Best Bid 14 1/16 2100 N
8/23/99 15:59 Best Ask 14 1/16 2100 N 14 1/8 21400 N
8/23/99 15:59 14 1/16 600 N Trade
8/23/99 15:59 Best Bid 14 1/16 5000 N 14 1/8 21400 N
8/23/99 15:59 Best Ask 14 1/16 5000 N 14 1/8 21400 N
8/23/99 15:59 14 1/8 500 M Trade
8/23/99 16:00 14 1/8 100 M Trade
8/23/99 16:00 14 1/8 300 M Trade
8/23/99 16:00 14 1/8 100 M Trade
8/23/99 16:00 Best Bid 13 15/16 1000 X 14 1/8 21400 N
8/23/99 16:00 Best Ask 13 15/16 1000 X 14 1/8 8700 B Closing
8/23/99 16:00 Bid 14 1/16 3200 N 14 1/8 8700 B
8/23/99 16:00 Ask 14 1/16 3200 N 14 1/8 26300 N
8/23/99 16:00 14 1/8 100 N Trade
8/23/99 16:00 Bid 13 3/4 200 C 14 1/8 26300 N
8/23/99 16:00 Ask 13 3/4 200 C 14 1/4 200 C
8/23/99 16:00 Bid 14 1/16 7500 N 14 1/4 200 C
8/23/99 16:00 Ask 14 1/16 7500 N 14 1/8 26300 N Closing
8/23/99 16:00 Best Bid 13 15/16 300 B 14 1/8 26300 N
8/23/99 16:00 Best Ask 13 15/16 300 B 14 1/8 8700 B
8/23/99 16:00 Bid 13 15/16 100 X 14 1/8 8700 B
8/23/99 16:00 Ask 13 15/16 100 X 14 1/4 100 X
8/23/99 16:00 14 1/8 30000 N Trade
8/23/99 16:00 Bid 14 1/16 7500 N 14 1/4 100 X
8/23/99 16:00 Ask 14 1/16 7500 N 14 3/16 30700 N Closing
8/23/99 16:00 14 1/8 3000 M Trade
8/23/99 16:00 Bid 13 9/16 100 P 14 3/16 30700 N
8/23/99 16:00 Ask 13 9/16 100 P 14 11/16 100 P
8/23/99 16:00 Bid 13 15/16 100 X 14 11/16 100 P
8/23/99 16:00 Ask 13 15/16 100 X 14 5/16 100 X
8/23/99 16:00 14 1/8 200 M Trade
8/23/99 16:00 14 1/8 500 M Trade
8/23/99 16:00 14 1/8 1000 B Trade
8/23/99 16:00 14 1/8 400 B Trade
8/23/99 16:00 14 1/8 100 B Trade
8/23/99 16:00 14 1/8 200 B Trade
8/23/99 16:00 14 1/8 1200 B Trade
8/23/99 16:00 14 1/8 5000 B Trade
8/23/99 16:00 14 1/8 200 B Trade
8/23/99 16:00 14 1/8 400 M Trade
8/23/99 16:00 14 1/8 5000 T Trade
8/23/99 16:00 14 1/8 2000 T Trade
8/23/99 16:00 Bid 13 7/8 100 M 14 5/16 100 X
8/23/99 16:00 Ask 13 7/8 100 M 14 3/8 100 M
8/23/99 16:01 14 1/16 24200 N Trade
8/23/99 16:01 14 1/16 5900 N Trade
8/23/99 16:01 Bid C 14 3/8 100 M
8/23/99 16:01 Ask C 14 5/16 100 C
8/23/99 16:01 Bid 13 100 T 14 5/16 100 C
8/23/99 16:01 Ask 13 100 T 14 1/8 5100 T Closing
8/23/99 16:01 Bid 13 7/8 200 T 14 1/8 5100 T
8/23/99 16:01 Ask 13 7/8 200 T 14 1/8 100 T Closing
8/23/99 16:01 Bid 12 100 T 14 1/8 100 T
8/23/99 16:01 Ask 12 100 T 16 100 T Closing
8/23/99 16:01 Bid T 16 100 T
8/23/99 16:01 Ask T T
8/23/99 16:03 Best Bid 13 15/16 100 X T
8/23/99 16:03 Best Ask 13 15/16 100 X 14 5/16 100 X Closing
8/23/99 16:03 Bid 13 15/16 300 B 14 5/16 100 X
8/23/99 16:03 Ask 13 15/16 300 B 14 1/8 8700 B
8/23/99 16:12 Bid 13 15/16 100 T 14 1/8 8700 B
8/23/99 16:12 Ask 13 15/16 100 T 14 5/16 100 T Closing
8/23/99 16:18 Best Bid 13 7/8 100 M 14 5/16 100 T
8/23/99 16:18 Best Ask 13 7/8 100 M 14 3/8 100 M Closing
8/23/99 16:18 Bid 13 15/16 100 X 14 3/8 100 M
8/23/99 16:18 Ask 13 15/16 100 X 14 5/16 100 X
8/23/99 16:33 Best Bid 13 9/16 100 P 14 5/16 100 X
8/23/99 16:33 Best Ask 13 9/16 100 P 14 11/16 100 P Closing
8/23/99 16:33 Bid 13 7/8 100 M 14 11/16 100 P
8/23/99 16:33 Ask 13 7/8 100 M 14 3/8 100 M
8/23/99 16:35 Bid 13 9/16 100 P 14 3/8 100 M
8/23/99 16:35 Ask 13 9/16 100 P 14 11/16 100 P Closing
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News