SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jon Scott who wrote (1001)8/23/1999 10:26:00 PM
From: Mike Sawyer  Read Replies (2) of 1570
 
Time and Sales for Monday, August 23, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
8/23/99 12:20 4400 6.75 BB 7.25 BB 5 5
8/23/99 12:20 4400 6.875 BB 7.375 BB 5 5
8/23/99 12:20 4400 7 BB 7.375 BB 5 5
8/23/99 12:19 BB 7.25 500
8/23/99 12:19 BB 7.25 300
8/23/99 12:19 BB 7.25 1000
8/23/99 12:19 4400 7.25 BB 7.375 BB 5 5
8/23/99 12:18 4600 7.25 BB 6.375 BB 5 5
8/23/99 12:15 4400 7.25 BB 7.375 BB 5 5
8/23/99 12:14 4400 7.375 BB 7.5 BB 5 5
8/23/99 12:14 BB 7.5 200
8/23/99 11:52 4400 7.5 BB 7.625 BB 5 5
8/23/99 11:40 BB 7.625 200
8/23/99 11:28 4400 7.375 BB 7.625 BB 5 5
8/23/99 11:28 BB 7.375 1000
8/23/99 11:28 4400 7.3125 BB 7.625 BB 5 5
8/23/99 11:28 BB 7.375 200
8/23/99 11:22 4400 7.3125 BB 7.375 BB 5 5
8/23/99 11:05 4400 7.25 BB 7.375 BB 5 5
8/23/99 11:04 BB 7.25 500
8/23/99 11:04 4400 7.125 BB 7.375 BB 5 5
8/23/99 11:04 BB 7.25 500
8/23/99 11:03 4400 7.125 BB 7.25 BB 5 5
8/23/99 11:00 4400 7 BB 7.25 BB 5 5
8/23/99 10:59 BB 7.25 1000
8/23/99 10:59 BB 7.125 1000
8/23/99 10:59 BB 7.125 1000
8/23/99 10:59 BB 7.25 200
8/23/99 10:58 4400 6.875 BB 7.25 BB 5 5
8/23/99 10:49 BB 7.125 100
8/23/99 10:46 BB 6.75 200
8/23/99 10:39 4400 6.75 BB 7.125 BB 5 5
8/23/99 10:38 BB 7 500
8/23/99 10:38 4400 6.75 BB 7.25 BB 5 5
8/23/99 10:36 4400 6.625 BB 7 BB 5 5
8/23/99 10:36 BB 7 500
8/23/99 10:32 BB 6.875 600
8/23/99 10:32 4400 6.5 BB 7 BB 5 5
8/23/99 10:30 4400 6.5 BB 6.875 BB 5 5
8/23/99 10:28 4400 6.25 BB 6.875 BB 5 5
8/23/99 10:28 4400 6.125 BB 6.875 BB 5 5
8/23/99 10:28 4400 6 BB 6.875 BB 5 5
8/23/99 10:28 4400 6 BB 6.75 BB 5 5
8/23/99 10:28 4400 5.875 BB 6.75 BB 5 5
8/23/99 10:27 4400 5.75 BB 6.75 BB 5 5
8/23/99 10:27 4400 5.75 BB 6.625 BB 5 5
8/23/99 10:27 BB 6 500
8/23/99 10:27 4400 5.75 BB 6.5 BB 5 5
8/23/99 10:27 BB 6 1000
8/23/99 10:27 BB 6 500
8/23/99 10:27 4400 5.75 BB 6 BB 5 5
8/23/99 10:25 BB 5.625 100
8/23/99 10:24 BB 6 100
8/23/99 10:24 4400 5.625 BB 6 BB 5 5
8/23/99 10:21 BB 6 100
8/23/99 10:14 BB 5.5 500
8/23/99 10:10 BB 6 200
8/23/99 10:04 BB 5.5 500
8/23/99 10:02 4400 5.5 BB 6 BB 5 5
8/23/99 10:02 4400 5.5 BB 6.25 BB 5 5
8/23/99 10:02 BB 6 1200
8/23/99 10:01 4400 5.5 BB 6.375 BB 5 5
8/23/99 10:01 BB 6 600
8/23/99 10:00 BB 6 500
8/23/99 9:49 4400 6 BB 6.375 BB 5 5
8/23/99 9:48 BB 6.25 500
8/23/99 9:48 4400 6.25 BB 6.5 BB 5 5
8/23/99 9:48 4400 6.25 BB 6.375 BB 5 5
8/23/99 9:47 4400 6.25 BB 6.875 BB 5 5
8/23/99 9:47 BB 6.375 500
8/23/99 9:45 4400 6.375 BB 6.875 BB 5 5
8/23/99 9:45 BB 7 1000
8/23/99 9:40 BB 6.75 500
8/23/99 9:40 4400 6.25 BB 6.875 BB 5 5
8/23/99 9:40 BB 7.375 500
8/23/99 9:40 BB 7 100
8/23/99 9:40 BB 7 200
8/23/99 9:40 4400 6.75 BB 7.25 BB 5 5
8/23/99 9:39 4400 6.75 BB 7.375 BB 5 5
8/23/99 9:37 BB 6.75 500
8/23/99 9:37 BB 7 100
8/23/99 9:37 BB 7 500
8/23/99 9:37 4400 6.75 BB 7.5 BB 5 5
8/23/99 9:36 BB 7.125 500
8/23/99 9:36 4400 7 BB 7.5 BB 5 5
8/23/99 9:36 4400 7 BB 7.625 BB 5 5
8/23/99 9:35 4400 7.125 BB 7.625 BB 5 5
8/23/99 9:35 BB 7.25 400
8/23/99 9:35 BB 7.25 500
8/23/99 9:35 4400 7.25 BB 7.875 BB 5 5
8/23/99 9:34 BB 7.375 100
8/23/99 9:31 BB 7.375 500
8/23/99 9:30 BB 7.375 500
8/23/99 9:30 BB 7.375 1000
8/23/99 9:29 BB 7.375 100
8/23/99 9:27 BB 7.375 500
8/23/99 9:27 BB 7.375 500
8/23/99 9:26 BB 7.375 500
8/23/99 9:25 4400 7.375 BB 8 BB 5 5
8/23/99 9:22 4400 7.25 BB 8 BB 5 5
8/23/99 9:21 BB 7.625 500
8/23/99 9:21 BB 7.625 500
8/23/99 9:20 4400 7.25 BB 8.125 BB 5 5
8/23/99 9:20 4400 7.375 BB 8.125 BB 5 5
8/23/99 9:20 4400 7.5 BB 8.125 BB 5 5
8/23/99 9:17 BB 7.625 500
8/23/99 9:15 BB 8 500
8/23/99 9:15 4400 7.625 BB 8.125 BB 5 5
8/23/99 9:15 4400 7.625 BB 8.25 BB 5 5
8/23/99 9:14 4400 8 BB 8.25 BB 5 5
8/23/99 9:14 4400 8 BB 8.375 BB 5 5
8/23/99 9:14 4400 8 BB 8.5 BB 5 5
8/23/99 9:13 BB 8.125 500
8/23/99 9:11 BB 8.625 500
8/23/99 9:11 BB 8.5 200
8/23/99 9:11 4400 8.125 BB 8.5 BB 5 5
8/23/99 9:10 BB 8.5 500
8/23/99 9:10 4500 8.5 BB 8.5 BB 5 5
8/23/99 9:10 4600 8.625 BB 8.5 BB 5 5
8/23/99 9:10 BB 8.75 500
8/23/99 9:09 BB 8.75 500
8/23/99 9:09 4400 8.625 BB 9 BB 5 5
8/23/99 9:07 BB 8.75 600
8/23/99 9:03 BB 8.75 500
8/23/99 8:54 BB 8.75 200
8/23/99 6:31 4400 8.75 BB 9 BB 5 5

>>>>>>>>>>>>

8/20/99 14:39 BB 9 200
8/20/99 12:59 BB 8.75 200
8/20/99 11:56 BB 8.75 100
8/20/99 11:49 BB 9 200
8/20/99 10:35 4400 8.75 BB 9 BB 5 5
8/20/99 10:34 BB 8.75 600
8/20/99 10:34 4400 8.625 BB 9 BB 5 5
8/20/99 10:32 BB 8.625 400
8/20/99 9:37 BB 8.625 300
8/20/99 9:26 BB 8.625 100
8/20/99 9:17 4400 8.625 BB 8.75 BB 5 5
8/20/99 9:17 4400 8.625 BB 9 BB 5 5
8/20/99 8:33 BB 8.625 200
8/20/99 6:31 4400 8.625 BB 9 BB 5 5
8/19/99 14:56 BB 9 400
8/19/99 14:19 BB 9 500
8/19/99 14:11 4400 8.625 BB 9 BB 5 5
8/19/99 14:11 4400 8.5 BB 9 BB 5 5
8/19/99 14:10 BB 9 100
8/19/99 13:59 BB 9 1000
8/19/99 13:59 4400 8.25 BB 9 BB 5 5
8/19/99 13:59 BB 9 1000
8/19/99 13:51 4400 8.625 BB 9 BB 5 5
8/19/99 13:47 BB 8.5 400
8/19/99 13:47 4400 8.5 BB 9 BB 5 5
8/19/99 13:46 BB 9 200
8/19/99 13:46 4400 8.5 BB 9.25 BB 5 5
8/19/99 13:46 4400 8.5 BB 9.375 BB 5 5
8/19/99 13:46 BB 9 500
8/19/99 13:46 4400 8.5 BB 9.5 BB 5 5
8/19/99 13:45 BB 9 500
8/19/99 13:45 BB 9 1000
8/19/99 13:44 BB 9 500
8/19/99 13:44 BB 9.5 500
8/19/99 13:44 BB 9.75 400
8/19/99 13:44 BB 9 500
8/19/99 13:42 4400 9 BB 9.5 BB 5 5
8/19/99 10:55 4400 9 BB 10 BB 5 5
8/19/99 10:55 BB 9.5 500
8/19/99 10:54 4400 9.5 BB 10.25 BB 5 2
8/19/99 10:05 BB 9.5 200
8/19/99 10:03 BB 10.125 100
8/19/99 10:03 4400 9.5 BB 10.5 BB 5 2
8/19/99 9:44 BB 10.25 500
8/19/99 9:29 4400 10 BB 10.5 BB 5 2
8/19/99 9:29 BB 10.25 200
8/19/99 9:28 BB 10.25 200
8/19/99 9:27 BB 10.25 500
8/19/99 9:24 BB 10.25 500
8/19/99 9:20 BB 10.25 200
8/19/99 9:07 BB 10.25 200
8/19/99 9:03 BB 10.5 200
8/19/99 9:03 BB 10.25 300
8/19/99 8:55 4400 10.25 BB 11 BB 2 2
8/19/99 8:55 BB 11 1000
8/19/99 8:54 BB 10.75 100
8/19/99 8:54 4400 10.75 BB 11 BB 2 2
8/19/99 8:44 4400 10.75 BB 11.25 BB 2 2
8/19/99 7:17 4400 10.75 BB 11.5 BB 2 2
8/19/99 7:00 4400 10.75 BB 11.25 BB 2 2
8/19/99 6:31 4400 10.5 BB 11.25 BB 2 2
8/18/99 14:37 4400 10.5 BB 11.25 BB 2 2
8/18/99 11:52 BB 11.25 200
8/18/99 11:52 4400 10.5 BB 11.5 BB 2 2
8/18/99 11:51 4400 11.25 BB 11.5 BB 2 2
8/18/99 8:49 BB 11.5 1000
8/18/99 8:49 4400 11.25 BB 11.625 BB 2 2
8/18/99 8:26 4400 11.25 BB 11.75 BB 2 2
8/18/99 7:51 4400 11.25 BB 11.875 BB 2 2
8/18/99 6:31 4400 11.25 BB 11.75 BB 2 2
8/17/99 13:06 BB 11.75 200
8/17/99 13:06 BB 11.75 200
8/17/99 12:33 4400 11.25 BB 11.75 BB 2 2
8/17/99 12:33 4400 11.25 BB 11.875 BB 2 2
8/17/99 12:33 4400 11.375 BB 11.875 BB 2 2
8/17/99 11:12 BB 11.375 800
8/17/99 10:44 4400 11.375 BB 12 BB 2 2
8/17/99 10:44 4400 11.25 BB 11.75 BB 2 2
8/17/99 10:29 4400 11.125 BB 11.75 BB 2 2
8/17/99 10:23 BB 11.75 200
8/17/99 10:23 4400 11.25 BB 12 BB 2 2
8/17/99 10:23 BB 11.75 200
8/17/99 10:22 BB 11.75 200
8/17/99 10:21 4400 11.75 BB 12.125 BB 2 2
8/17/99 10:21 BB 12 200
8/17/99 10:21 4400 11.75 BB 12.25 BB 2 2
8/17/99 10:21 4400 11.875 BB 12.375 BB 2 2
8/17/99 10:19 4400 12 BB 12.5 BB 2 2
8/17/99 10:19 BB 12.125 200
8/17/99 10:19 BB 12.125 200
8/17/99 10:09 4400 12.125 BB 12.625 BB 2 2
8/17/99 10:09 4400 12.125 BB 12.75 BB 2 2
8/17/99 9:59 BB 12.75 100
8/17/99 9:58 4400 12.25 BB 12.75 BB 2 2
8/17/99 9:58 4400 12.25 BB 13 BB 2 2
8/17/99 9:57 BB 12.5 200
8/17/99 9:28 4400 12.5 BB 13 BB 2 2
8/17/99 9:27 BB 12.75 500
8/17/99 9:27 4400 12.5 BB 13.25 BB 2 2
8/17/99 9:22 BB 12.75 300
8/17/99 9:22 BB 12.75 300
8/17/99 9:22 BB 12.75 200
8/17/99 9:22 BB 12.75 200
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News