Volume is wrong again today.
A D O T US $ Dn . 4 2 + . 0 1 U U.42/.435U 50x50
At 09:51 Vol 1,008,500 Op .44 U Hi .47 U Lo .42 U ValTrd 448197
T R A D E S U M M A R Y M A T R I X
ADOT US ADVANCED OPTICS ELECTRONICS Computers-Peripher Equip
DATE & TIME 8/24/99 9:23 TO 8/24/99 9:52 (V=VOLUME,T=TRADES)VVolume
WEIGHTED AVERAGE PRICE .4444 (N=NET,P=%) N NUMBER OF TRADES 164
SPREAD / PRICE RATIO .0357 USD AVG TRADE SIZE 6,149
Price Trades Volume Bid Mid Ask
.47 3 25,000 0 0 25,000
.46 22 125,800 0 400 125,400
.46 3 6,400 0 0 6,400
.45 34 273,600 186,100 19,700 67,800
.44 39 120,200 8,000 112,200 0
.44 36 306,700 264,800 24,500 17,400
.44 1 5,000 0 5,000 0
.44 6 17,200 0 17,200 0
.43 8 39,600 0 39,600 0
.42 12 89,000 89,000 0 0
TOTALS: 164 1,008,500 547,900 218,600 242,000
|
