telecom--intraday high
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
^NWX 12:21PM 569.86 -2.02 -0.35% N/A N/A 565.95 571.88 571.88 217.29 625.50 N/A N/A
CSCO 12:06PM 65.88 +0.12 +0.19% 7,340,700 16,868,590 65.06 66.19 65.06 20.56 69.25 106.05 212.3B
LU 12:01PM 65.06 -0.19 -0.29% 3,321,800 9,741,136 64.56 65.19 65.19 26.69 79.75 73.31 199.4B
WCOM 12:06PM 78.38 +1.62 +2.12% 6,343,700 11,776,045 76.25 78.50 76.69 39.00 96.75 N/A 146.8B
NT 12:00PM 43.00 -0.62 -1.43% 882,200 1,739,772 42.50 43.12 43.00 13.38 47.06 N/A 57.452B
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
NOK 12:00PM 83.38 -1.25 -1.48% 1,177,300 2,387,363 82.31 83.62 83.06 29.50 99.38 40.88 101.1B
ERICY 12:06PM 34.00 -1.12 -3.20% 4,232,800 3,747,727 33.69 34.38 33.88 15.00 35.25 51.65 60.768B
MOT 12:00PM 92.38 +2.44 +2.71% 971,200 2,915,954 89.12 92.44 89.12 38.38 100.19 97.76 56.090B
QCOM 12:06PM 181.75 -1.69 -0.92% 1,978,400 7,807,863 178.00 182.75 181.75 18.88 184.00 269.76 29.179B
DISH 12:06PM 79.44 +1.31 +1.68% 634,600 720,227 77.12 80.75 77.25 8.50 88.25 N/A 4.303B
GILTF 12:00PM 47.62 -0.38 -0.78% 120,000 259,500 47.38 48.00 47.88 31.75 67.00 N/A 713.9M
IRIDQ Aug 13 3.06 0.00 0.00% 0 1,988,227 0.00 0.00 0.00 2.75 49.88 N/A 60.4M
GSTRF 12:02PM 29.62 -0.38 -1.25% 433,400 1,219,636 29.50 30.06 30.00 8.31 33.00 N/A 2.430B
USM 11:39AM 55.94 +0.81 +1.47% 57,500 91,727 55.69 56.12 55.75 27.69 58.62 17.44 4.893B
SPOT 12:01PM 35.81 -1.75 -4.66% 85,000 265,681 35.25 37.31 37.00 26.38 50.50 45.81 5.345B
LOR 12:00PM 18.62 +0.25 +1.36% 357,800 1,250,909 18.12 18.62 18.38 10.75 23.69 N/A 4.552B
ANDW 12:03PM 18.25 -0.06 -0.34% 112,700 624,863 18.06 18.50 18.31 10.38 22.88 35.22 1.497B
*TELCM_CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *TELCM_CARRIERS*)
T 12:00PM 47.56 +0.31 +0.66% 4,138,900 9,636,136 47.25 47.81 47.44 32.25 64.06 19.61 152.0B
BEL 12:01PM 62.06 -0.06 -0.10% 770,000 2,417,636 61.50 62.19 62.12 40.62 66.94 29.44 96.366B
BLS 12:01PM 48.25 -0.06 -0.13% 361,300 2,445,227 47.69 48.38 47.75 32.31 51.31 27.61 90.970B
GTE 12:01PM 70.94 -0.25 -0.35% 1,033,500 1,675,681 70.56 71.12 70.75 46.56 78.50 20.57 69.583B
SBC 12:01PM 50.94 -0.06 -0.12% 954,000 2,928,636 50.56 51.19 50.56 35.00 59.94 23.18 100.2B
FON 12:01PM 46.50 +0.94 +2.06% 2,421,300 1,717,318 45.62 46.56 46.00 30.75 57.44 24.63 40.339B
USW 12:01PM 53.12 -0.44 -0.82% 1,008,400 1,783,045 53.00 53.50 53.06 47.00 66.00 18.41 26.810B
FRO 12:00PM 47.56 -0.06 -0.13% 230,400 1,324,909 46.94 47.62 47.50 24.00 60.38 48.60 8.248B
AIT 12:01PM 66.12 0.00 0.00% 490,500 1,547,681 65.50 66.50 66.12 43.38 77.25 23.28 72.697B
PCS 12:00PM 58.88 0.00 0.00% 237,200 1,166,636 58.56 59.12 58.88 12.75 66.88 N/A 27.977B
AT 11:59AM 71.50 -0.44 -0.61% 89,600 649,818 71.38 71.94 71.56 40.62 75.00 42.57 20.145B
NXTL 12:05PM 55.62 -0.56 -1.00% 1,051,800 4,594,136 55.50 56.12 56.00 15.38 59.81 N/A 17.454B
OMPT 12:01PM 41.94 +0.06 +0.15% 180,200 1,247,909 41.38 41.94 41.50 4.62 44.00 N/A 2.244B
VSTR 12:03PM 43.00 -0.38 -0.86% 309,400 1,234,954 42.62 43.12 42.88 16.38 46.62 N/A 4.111B
*INFRASTRCR_LECS* No such ticker symbol. Try Symbol Lookup (Look up: *INFRASTRCR_LECS*)
QWST 12:06PM 28.81 -0.25 -0.86% 3,131,100 9,984,045 28.38 28.94 28.94 11.00 52.38 85.48 21.485B
LVLT 12:05PM 62.25 -2.25 -3.49% 481,200 1,492,045 61.00 63.62 63.62 22.38 100.12 N/A 21.158B
GBLX 12:05PM 30.81 -0.12 -0.40% 549,200 1,762,954 30.50 31.25 30.75 8.00 64.25 N/A 13.396B
WCII 12:06PM 49.81 +0.31 +0.63% 644,400 1,223,000 48.69 51.12 48.75 10.25 64.44 N/A 2.717B
TGNT 12:05PM 60.25 -1.62 -2.63% 62,500 311,772 59.25 61.12 61.12 18.25 75.62 N/A 3.248B
GTSG 12:06PM 29.62 -0.25 -0.84% 296,000 1,826,863 29.38 30.00 29.69 10.56 45.81 N/A 5.043B
CACS 12:05PM 42.44 +3.94 +10.23% 487,600 385,681 38.62 42.62 38.72 13.38 80.38 58.33 1.015B
IIXC 11:58AM 35.12 -1.06 -2.94% 190,700 513,090 34.75 36.31 36.31 16.50 54.75 N/A 1.314B
ICGX 12:05PM 20.44 +0.44 +2.19% 189,000 689,318 20.00 20.50 20.06 11.12 28.56 N/A 960.6M
NXLK 12:06PM 94.94 +2.31 +2.50% 201,400 611,772 90.62 95.75 92.06 10.56 115.38 N/A 3.474B
MCLD 12:06PM 25.69 -0.38 -1.44% 172,300 561,545 25.50 26.12 26.12 7.62 33.69 N/A 3.867B
CTL 12:00PM 40.06 +0.50 +1.26% 158,800 485,227 39.44 40.12 39.50 28.38 49.00 25.20 5.589B
WAXS 12:04PM 13.69 +0.06 +0.46% 70,400 474,363 13.50 13.69 13.56 6.38 29.88 N/A 613.2M
ADLAC 12:06PM 59.75 -0.75 -1.24% 112,700 717,909 59.62 60.69 60.00 29.12 87.00 N/A 3.007B
MFNX 12:06PM 28.50 +1.00 +3.64% 738,200 1,981,045 26.50 28.58 27.00 4.19 47.56 N/A 4.454B
RCNC 12:05PM 38.50 -0.69 -1.75% 164,700 600,409 38.50 39.88 39.19 8.75 54.50 N/A 2.921B
*TCOM&CABLE_GEAR No such ticker symbol. Try Symbol Lookup (Look up: *TCOM&CABLE_GEAR)
ALA 12:00PM 30.00 -0.31 -1.03% 142,800 796,454 29.62 30.00 29.62 15.94 37.81 9.78 23.363B
NN 12:00PM 26.50 +0.25 +0.95% 204,600 951,090 26.25 26.75 26.25 15.44 39.88 37.84 4.781B
TLAB 12:06PM 64.00 +1.81 +2.91% 1,747,000 3,475,500 61.38 64.25 61.50 15.69 74.00 56.02 25.106B
ADCT 12:06PM 39.31 -0.75 -1.87% 1,481,800 2,176,863 38.25 39.50 39.47 15.75 53.62 46.05 5.327B
CIEN 12:06PM 32.81 +0.50 +1.55% 1,333,300 3,417,863 31.75 32.94 31.88 8.12 38.94 230.80 3.983B
ECIL 12:05PM 30.25 -0.69 -2.22% 288,400 463,636 29.75 30.81 30.78 19.75 45.00 N/A 2.770B
CMVT 12:01PM 77.28 -0.72 -0.92% 205,800 1,016,454 76.25 77.88 77.88 19.56 82.38 46.43 5.401B
ADTN 11:57AM 39.88 -0.56 -1.39% 292,900 413,681 39.19 40.12 39.88 15.62 40.75 39.26 1.572B
PAIR 12:06PM 9.94 -0.06 -0.63% 465,400 1,812,772 9.75 10.00 9.88 6.00 16.12 35.71 707.2M
AFCI 12:06PM 14.19 -0.50 -3.40% 296,000 1,947,545 14.25 14.50 14.38 4.00 17.44 81.60 1.093B
AWRE 12:06PM 33.69 -0.69 -2.00% 225,500 608,636 33.38 34.75 34.62 4.25 87.12 343.75 730.2M
ORCT 12:04PM 26.88 -0.19 -0.69% 53,300 235,363 26.88 27.25 27.12 9.12 37.62 N/A 452.3M
CMTN 12:06PM 132.62 +11.62 +9.61% 1,131,500 613,545 117.00 135.00 118.75 50.50 130.12 N/A 3.086B
GSPN 12:04PM 58.88 +2.88 +5.13% 44,400 N/A 55.50 59.50 56.00 26.38 69.38 N/A 1.076B
JNPR 12:06PM 227.00 0.00 0.00% 640,900 N/A 220.62 234.38 223.06 90.12 227.94 N/A 11.354B
EFNT 12:06PM 38.25 +1.12 +3.03% 121,500 N/A 36.50 39.50 37.00 29.25 68.00 N/A 1.383B
GIC 12:01PM 50.19 +1.19 +2.42% 567,600 1,225,454 48.75 50.19 49.00 16.69 49.75 52.13 8.701B
SFA 12:00PM 48.62 +0.44 +0.91% 525,500 701,681 47.81 49.00 48.19 11.75 48.69 37.07 3.719B
HLIT 12:06PM 95.25 +3.25 +3.53% 156,500 289,500 90.00 96.00 91.50 7.62 97.06 255.56 1.435B
ANTC 12:04PM 46.44 +1.69 +3.77% 654,700 723,090 44.25 46.50 44.25 11.50 46.50 37.61 1.696B
TERN 12:06PM 34.75 +0.38 +1.09% 145,000 649,045 34.25 34.88 34.25 7.00 60.50 N/A 726.8M
CMTO 12:04PM 17.50 +0.25 +1.45% 305,300 731,727 17.12 17.62 17.31 8.38 37.50 42.07 372.5M
XLSW 12:00PM 34.69 -0.06 -0.18% 2,111,600 348,636 34.38 34.81 34.44 16.00 39.38 62.05 1.196B
PROX 12:02PM 50.75 0.00 0.00% 290,100 188,000 50.38 53.75 51.69 11.50 61.38 130.13 581.8M
DMIC 12:05PM 14.72 +0.22 +1.51% 436,700 698,590 14.19 14.69 14.25 2.31 15.25 N/A 940.4M
INTL 11:55AM 22.19 +1.00 +4.72% 196,100 165,454 21.25 22.62 21.47 9.50 28.12 23.54 580.4M
LLL 11:55AM 41.31 +0.31 +0.76% 22,200 76,136 41.19 41.69 41.19 30.69 54.25 28.08 1.351B
AUDC 12:03PM 29.44 -0.06 -0.21% 63,400 N/A 29.00 29.44 29.00 14.88 36.25 N/A 515.6M
*SUBS_CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *SUBS_CHIPS*)
JDSU 12:06PM 106.94 0.00 0.00% 923,900 1,358,727 105.00 107.75 106.00 15.62 107.38 N/A 9.450B
SDLI 12:06PM 81.50 -1.62 -1.95% 315,300 631,681 81.38 83.75 82.38 4.06 84.12 159.86 2.547B
OCLI 12:06PM 62.50 +2.12 +3.52% 309,800 199,181 60.38 63.00 60.44 14.38 88.38 83.85 873.5M
GLW 12:00PM 64.38 -0.56 -0.87% 294,500 946,318 64.06 65.50 65.12 22.88 75.00 37.54 15.754B
ETEK 12:06PM 52.38 +0.50 +0.96% 398,800 511,772 51.50 53.75 52.69 19.44 52.38 115.28 3.460B
VTSS 12:04PM 69.56 -1.19 -1.68% 256,200 1,356,909 68.88 70.44 70.44 17.12 73.88 83.24 5.338B
AMCC 12:04PM 96.00 -1.00 -1.03% 192,400 445,045 94.75 97.00 96.75 12.25 99.50 136.62 2.578B
MCRL 11:55AM 78.00 +1.50 +1.96% 58,800 116,863 76.12 78.50 76.25 22.75 84.12 81.38 1.599B
TXCC 12:05PM 54.00 +3.75 +7.46% 108,400 345,772 49.00 54.00 50.00 7.31 54.25 102.55 1.390B
ANAD 12:02PM 32.00 -0.25 -0.78% 72,200 233,500 30.88 32.50 31.88 4.62 39.25 N/A 475.9M
TQNT 12:05PM 56.38 +2.38 +4.40% 241,000 657,681 53.38 56.50 54.00 7.31 54.56 58.27 821.3M
GALT 12:06PM 54.06 +0.12 +0.23% 90,400 452,272 53.28 54.38 53.28 6.62 64.75 N/A 1.114B
BRCM 12:06PM 132.00 +2.44 +1.88% 1,091,700 2,090,545 129.25 132.75 129.62 23.50 149.50 287.92 13.129B
PMCS 12:05PM 98.00 +2.50 +2.62% 422,200 929,272 95.00 98.00 95.38 11.44 96.69 96.46 6.215B
MMCN 12:02PM 53.44 -0.81 -1.50% 144,700 512,227 52.75 54.00 53.88 7.75 55.25 139.10 1.663B
DSPG 11:49AM 39.75 -0.12 -0.31% 29,800 283,272 39.25 39.88 39.69 9.62 46.25 19.94 458.6M
PWAV 11:41AM 35.00 -0.25 -0.71% 17,800 403,227 35.00 35.31 35.25 5.62 39.19 N/A 698.7M
SAWS 12:05PM 34.88 -1.19 -3.29% 240,600 215,772 33.62 36.38 35.75 5.12 39.00 55.91 734.0M
DSP 11:49AM 24.94 -0.06 -0.25% 53,100 529,500 24.75 25.12 25.12 4.62 32.62 33.33 1.023B
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
TWX 12:01PM 61.00 -5.19 -7.84% 7,829,500 2,336,318 60.00 62.62 62.00 37.56 78.62 200.57 71.939B
UMG 12:00PM 69.44 +0.12 +0.18% 666,100 2,241,818 69.31 69.94 69.56 33.44 81.81 29.25 42.117B
CWP 12:00PM 34.62 -0.62 -1.77% 75,000 118,136 34.50 35.00 35.00 25.75 49.88 19.48 27.824B
CMCSK 12:05PM 34.62 -0.38 -1.07% 1,360,000 3,590,409 34.56 35.06 35.00 16.81 42.56 24.48 24.532B
COX 12:00PM 36.62 -0.25 -0.68% 281,300 874,590 36.44 37.12 37.12 20.75 44.44 9.58 19.323B
TCAT No such ticker symbol. Try Symbol Lookup (Look up: TCAT)
CVC 11:57AM 75.12 +0.12 +0.17% 232,800 524,909 73.75 76.12 74.00 32.00 91.88 N/A 8.209B
RG 11:59AM 16.69 0.00 0.00% 157,400 347,727 16.50 16.75 16.50 5.31 23.94 84.13 3.885B
CTYA 11:38AM 45.00 -0.25 -0.55% 26,900 322,409 44.75 45.44 45.00 15.50 60.12 13.67 1.507B
CTV 12:00PM 36.81 -0.56 -1.51% 72,500 397,545 36.62 37.44 37.44 8.75 40.00 36.29 1.868B
CQ 11:34AM 36.56 0.00 0.00% 94,200 190,545 36.38 36.62 36.38 21.75 39.62 45.70 1.929B
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
CATT 12:05PM 15.75 -0.06 -0.40% 110,100 176,818 15.25 15.94 15.91 9.94 30.69 24.71 198.2M
INSS 12:04PM 53.34 -0.16 -0.29% 645,800 593,727 52.81 53.62 53.53 16.38 55.94 130.49 3.020B
CCRD 12:06PM 38.38 +1.62 +4.42% 348,600 210,000 37.12 38.75 37.81 24.38 69.75 46.52 511.7M
SAVLY 11:45AM 13.19 -0.06 -0.47% 291,000 1,144,090 12.75 13.44 13.12 5.25 27.00 30.81 517.3M
LHSG 12:03PM 36.19 +0.25 +0.70% 14,400 152,863 35.88 36.50 35.88 25.50 60.69 69.11 2.084B
*TOWERS* No such ticker symbol. Try Symbol Lookup (Look up: *TOWERS*)
BIGT 12:02PM 23.75 0.00 0.00% 60,000 388,272 23.50 23.75 23.50 13.38 30.00 N/A 966.1M
AMT 11:59AM 23.25 -0.50 -2.11% 318,300 428,636 23.12 24.19 23.88 13.25 30.25 N/A 3.356B
*FOREIGN_CARRIERS No such ticker symbol. Try Symbol Lookup (Look up: *FOREIGN_CARRIERS)
BTY 11:54AM 151.88 +0.38 +0.25% 4,800 25,681 151.31 152.00 152.00 114.00 184.62 20.90 98.218B
VOD 12:00PM 190.75 +1.25 +0.66% 398,400 1,254,636 190.06 191.06 190.50 94.00 216.44 55.74 58.618B
DT 12:00PM 40.00 -0.19 -0.47% 18,800 237,909 39.62 40.19 39.81 23.75 47.62 41.86 119.7B
FTE 11:55AM 75.50 +0.50 +0.67% 5,100 7,636 75.25 76.00 0.00 58.12 99.12 27.88 77.358B
BCE 11:43AM 47.19 +0.12 +0.27% 30,900 123,954 46.81 47.25 47.00 25.62 52.69 8.95 30.206B
TEF 11:51AM 47.69 +0.62 +1.33% 78,300 58,272 47.50 48.12 47.62 30.69 53.88 31.86 46.611B
SCM 11:55AM 34.44 -0.50 -1.43% 2,100 18,363 34.19 34.50 34.38 27.12 46.12 N/A 25.329B
ENT 11:57AM 84.44 +1.31 +1.58% 112,200 144,272 84.38 85.38 85.25 33.00 106.38 N/A 17.012B
ORNGY 12:02PM 82.12 -0.38 -0.45% 84,900 74,909 81.62 82.50 82.50 33.00 85.62 N/A 19.682B
COLT 12:03PM 81.00 +0.25 +0.31% 81,700 64,500 80.25 81.25 80.88 25.31 96.25 N/A 12.018B
SKM 12:01PM 12.94 +0.81 +6.70% 1,810,300 920,772 12.75 13.25 13.25 5.44 18.50 55.93 7.563B
PHI 11:41AM 24.44 +0.12 +0.51% 37,400 205,363 24.12 24.44 24.12 15.31 33.50 N/A 2.960B
PT 11:32AM 40.75 -0.69 -1.66% 12,200 109,863 40.62 40.88 40.75 32.31 55.69 14.14 7.742B
NZT 11:56AM 35.62 -0.38 -1.04% 30,200 41,363 35.19 35.62 35.19 28.75 42.50 17.91 7.802B
TGO 11:57AM 19.25 -0.38 -1.91% 44,900 194,500 19.19 19.88 19.88 15.25 40.94 N/A 4.867B
TDP 11:45AM 13.56 -0.19 -1.36% 51,100 184,590 13.50 13.69 13.69 10.25 16.38 N/A 3.014B
MTA 11:46AM 29.75 -0.38 -1.24% 8,400 82,000 29.62 29.94 29.88 18.75 34.12 22.31 6.172B
TLD 11:53AM 26.50 -0.38 -1.40% 2,700 65,454 26.25 26.69 26.62 21.81 36.06 19.62 5.736B
TAR 12:00PM 28.94 +0.31 +1.09% 176,000 674,863 28.44 28.88 28.81 19.00 39.88 12.78 6.195B
VNT 11:59AM 21.62 -0.31 -1.42% 38,500 214,636 21.50 21.81 21.81 10.12 32.00 12.68 3.089B
|
