SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : EVTN - P/E only 2.9 - great opportunity!
EVTN 0.00010000.0%Dec 12 4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Richard L. Williams who wrote (59)8/24/1999 12:38:00 PM
From: Bert Zed   of 125
 
EVTN
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
#EVTN -- -- 1.187 1.406 5x5 0 12:27 1.375 1.000 0 8
#EVTN + 1.375 +0.250 -- -- 1000 12:26 1.375 1.000 1000 8
#EVTN + 1.375 +0.250 -- -- 500 12:26 1.375 1.000 500 8
#EVTN -- -- 1.187 1.375 5x5 0 12:26 1.344 1.000 0 8
#EVTN + 1.344 +0.219 -- -- 500 12:25 1.344 1.000 500 8
#EVTN -- -- 1.250 1.375 5x5 0 12:25 1.344 1.000 0 8
#EVTN - 1.313 +0.188 -- -- 2000 12:25 1.344 1.000 2000 8
#EVTN + 1.344 +0.219 -- -- 1000 12:24 1.344 1.000 1000 8
#EVTN -- -- 1.250 1.343 5x5 0 12:24 1.344 1.000 0 8
#EVTN -- -- 1.218 1.343 5x5 0 12:24 1.344 1.000 0 8
#EVTN + 1.313 +0.188 -- -- 1000 12:24 1.344 1.000 1000 8
#EVTN -- -- 1.125 1.312 5x5 0 12:18 1.344 1.000 0 8
#EVTN + 1.188 +0.063 -- -- 1500 12:14 1.344 1.000 1500 8
#EVTN + 1.188 +0.063 -- -- 1500 12:13 1.344 1.000 1500 8
#EVTN + 1.125 -- -- -- 1000 12:13 1.344 1.000 1000 8
#EVTN -- -- 1.125 1.218 5x5 0 12:12 1.344 1.000 0 8
#EVTN + 1.219 +0.094 -- -- 500 12:11 1.344 1.000 500 8
#EVTN + 1.219 +0.094 -- -- 500 12:11 1.344 1.000 500 8
#EVTN -- -- 1.187 1.218 5x5 0 12:10 1.344 1.000 0 8
#EVTN -- -- 1.187 1.250 5x5 0 12:09 1.344 1.000 0 8
#EVTN + 1.250 +0.125 -- -- 500 12:09 1.344 1.000 500 8
#EVTN -- -- 1.218 1.250 5x5 0 12:08 1.344 1.000 0 8
#EVTN -- -- 1.218 1.281 5x5 0 12:08 1.344 1.000 0 8
#EVTN + 1.250 +0.125 -- -- 1500 12:08 1.344 1.000 1500 8
#EVTN + 1.250 +0.125 -- -- 1000 12:07 1.344 1.000 1000 8
#EVTN + 1.281 +0.156 -- -- 1000 12:07 1.344 1.000 1000 8
#EVTN + 1.281 +0.156 -- -- 1000 12:06 1.344 1.000 1000 8
#EVTN -- -- 1.250 1.281 5x5 0 12:06 1.344 1.000 0 8
#EVTN -- -- 1.250 1.312 5x5 0 12:06 1.344 1.000 0 8
#EVTN -- -- 1.281 1.312 5x5 0 12:04 1.344 1.000 0 8
#EVTN -- -- 1.281 1.375 5x5 0 12:00 1.344 1.000 0 8
#EVTN -- -- 1.312 1.375 5x5 0 11:56 1.344 1.000 0 8
#EVTN + 1.344 +0.219 -- -- 1800 11:56 1.344 1.000 1800 8
#EVTN -- -- 1.250 1.375 5x5 0 11:56 1.344 1.000 0 8
#EVTN -- -- 1.250 1.343 5x5 0 11:52 1.344 1.000 0 8
#EVTN + 1.250 +0.125 -- -- 1000 11:51 1.344 1.000 1000 8
#EVTN + 1.344 +0.219 -- -- 500 11:51 1.344 1.000 500 8
#EVTN + 1.250 +0.125 -- -- 1000 11:51 1.344 1.000 1000 8
#EVTN -- -- 1.218 1.343 5x5 0 11:51 1.344 1.000 0 8
#EVTN -- -- 1.218 1.250 5x5 0 11:50 1.344 1.000 0 8
#EVTN -- -- 1.218 1.343 5x5 0 11:50 1.344 1.000 0 8
#EVTN + 1.313 +0.188 -- -- 1000 11:49 1.344 1.000 1000 8
#EVTN + 1.313 +0.188 -- -- 500 11:49 1.344 1.000 500 8
#EVTN -- -- 1.187 1.343 5x5 0 11:49 1.344 1.000 0 8
#EVTN + 1.313 +0.188 -- -- 500 11:48 1.344 1.000 500 8
#EVTN + 1.250 +0.125 -- -- 500 11:48 1.344 1.000 500 8
#EVTN -- -- 1.187 1.312 5x5 0 11:47 1.344 1.000 0 8
#EVTN -- -- 1.187 1.250 5x5 0 11:47 1.344 1.000 0 8
#EVTN + 1.250 +0.125 -- -- 500 11:47 1.344 1.000 500 8
#EVTN + 1.250 +0.125 -- -- 500 11:47 1.344 1.000 500 8
#EVTN + 1.250 +0.125 -- -- 500 11:46 1.344 1.000 500 8
#EVTN + 1.250 +0.125 -- -- 500 11:46 1.344 1.000 500 8
#EVTN + 1.250 +0.125 -- -- 500 11:46 1.344 1.000 500 8
#EVTN -- -- 1.125 1.250 5x5 0 11:31 1.344 1.000 0 8
#EVTN + 1.125 -- -- -- 1000 11:28 1.344 1.000 1000 8
#EVTN - 1.094 -0.031 -- -- 1000 11:28 1.344 1.000 1000 8
#EVTN -- -- 1.093 1.250 5x5 0 11:25 1.344 1.000 0 8
#EVTN - 1.063 -0.062 -- -- 500 11:05 1.344 1.000 500 8
#EVTN + 1.250 +0.125 -- -- 800 10:48 1.344 1.000 800 8
#EVTN + 1.250 +0.125 -- -- 300 10:48 1.344 1.000 300 8
#EVTN + 1.250 +0.125 -- -- 500 10:47 1.344 1.000 500 8
#EVTN -- -- 1.062 1.250 5x5 0 10:27 1.344 1.000 0 8
#EVTN -- -- 1.062 1.187 5x5 0 10:26 1.344 1.000 0 8
#EVTN + 1.125 -- -- -- 2000 10:26 1.344 1.000 2000 8
#EVTN -- -- 1.125 1.187 5x5 0 10:23 1.344 1.000 0 8
#EVTN -- -- 1.125 1.250 5x5 0 10:20 1.344 1.000 0 8
#EVTN + 1.250 +0.125 -- -- 400 10:18 1.344 1.000 400 8
#EVTN + 1.125 -- -- -- 2500 9:47 1.344 1.000 2500 8
#EVTN -- -- 1.062 1.250 5x5 0 9:47 1.344 1.000 0 8
#EVTN + 1.125 -- -- -- 2000 9:36 1.344 1.000 2000 8
#EVTN + 1.125 -- -- -- 2000 9:36 1.344 1.000 2000 8
#EVTN + 1.125 -- -- -- 2000 9:34 1.344 1.000 2000 8
#EVTN - 1.000 -0.125 -- -- 400 9:34 1.344 1.000 400 8
#EVTN -- -- 1.062 1.125 5x5 0 9:34 1.344 1.000 0 8
#EVTN -- -- 1.031 1.125 5x5 0 9:33 1.344 1.000 0 8
#EVTN -- -- 1.000 1.125 25x5 0 7:32 1.344 1.000 0 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News