SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : West Marine WMAR
WMAR 12.970.0%Sep 15 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: TI2, TechInvestorToo who wrote (243)8/24/1999 7:35:00 PM
From: Gottfried   of 400
 
TI2, somebody with deep pockets likes WMAR. Don't know about
a buyback. Thanks for the info.

Gottfried

Date Time High Low Close Volume
08/24/99
08/24/99 16:12:08 9.437 9.437 9.437 100
08/24/99 16:06:09 9.500 9.500 9.500 1,100
08/24/99 15:50:23 9.500 9.500 9.500 2,900
08/24/99 15:47:45 9.625 9.625 9.625 100
08/24/99 15:42:26 9.625 9.500 9.625 51,200
08/24/99 15:31:52 9.687 9.687 9.687 200
08/24/99 15:13:00 9.500 9.375 9.500 5,300
08/24/99 15:09:35 9.500 9.468 9.500 500
08/24/99 15:02:54 9.500 9.500 9.500 300
08/24/99 15:01:08 9.500 9.375 9.500 6,000
08/24/99 14:58:01 9.375 9.375 9.375 8,000
08/24/99 14:51:44 9.500 9.375 9.500 3,600
08/24/99 14:50:29 9.250 9.250 9.250 5,000
08/24/99 14:48:40 9.437 9.250 9.250 3,400
08/24/99 14:47:04 9.250 9.125 9.125 3,100
08/24/99 14:45:57 9.250 9.250 9.250 3,100
08/24/99 14:35:40 9.250 9.250 9.250 800
08/24/99 14:10:46 9.187 9.187 9.187 500
08/24/99 13:59:09 9.250 9.250 9.250 1,000
08/24/99 13:57:14 9.250 9.250 9.250 300
08/24/99 13:54:39 9.125 9.062 9.062 4,000
08/24/99 13:53:41 9.125 9.125 9.125 2,000
08/24/99 13:45:22 9.062 9.062 9.062 100
08/24/99 13:43:27 9.062 9.062 9.062 200
08/24/99 12:47:20 9.125 9.125 9.125 500
08/24/99 12:45:42 9.093 9.093 9.093 100
08/24/99 12:42:35 9.093 9.093 9.093 100
08/24/99 12:26:09 9.125 9.125 9.125 200
08/24/99 12:10:58 9.000 9.000 9.000 3,000
08/24/99 12:09:16 9.125 9.125 9.125 200
08/24/99 12:08:07 9.125 9.125 9.125 500
08/24/99 12:01:30 9.093 9.093 9.093 200
08/24/99 11:55:58 9.125 9.125 9.125 200
08/24/99 11:48:22 9.125 9.125 9.125 600
08/24/99 11:46:27 9.125 9.125 9.125 600
08/24/99 11:45:27 9.125 9.125 9.125 1,800
08/24/99 11:41:40 9.125 9.125 9.125 1,000
08/24/99 11:32:11 9.062 9.062 9.062 1,000
08/24/99 11:28:53 9.125 9.125 9.125 1,000
08/24/99 11:26:28 9.062 9.000 9.000 6,200
08/24/99 11:11:05 9.000 9.000 9.000 600
08/24/99 10:54:32 8.875 8.875 8.875 100
08/24/99 10:20:04 8.750 8.750 8.750 200
08/24/99 10:05:34 8.875 8.750 8.750 6,000
08/24/99 10:03:23 8.875 8.875 8.875 1,000
08/23/99 15:57:45 9.000 9.000 9.000 1,000
08/23/99 15:54:22 9.000 9.000 9.000 1,000
08/23/99 15:47:01 9.062 9.000 9.000 101,000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News