SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Hockeyfan who wrote (1006)8/24/1999 9:41:00 PM
From: Mike Sawyer   of 1570
 
Time and Sales for Tuesday, August 24, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
8/24/99 14:39 BB 6.75 200
8/24/99 14:34 BB 7 100
8/24/99 14:27 4400 6.75 BB 7 BB 5 5
8/24/99 14:26 BB 6.75 500
8/24/99 13:51 BB 7 100
8/24/99 13:51 BB 7 100
8/24/99 13:51 BB 6.75 500
8/24/99 9:44 BB 7.25 200
8/24/99 8:27 4400 6.75 BB 7.25 BB 5 5
8/24/99 8:27 4400 7 BB 7.25 BB 5 5
8/24/99 6:31 4400 6.75 BB 7.25 BB 5 5

>>>>>>>>>

8/23/99 12:20 4400 6.75 BB 7.25 BB 5 5
8/23/99 12:20 4400 6.88 BB 7.38 BB 5 5
8/23/99 12:20 4400 7 BB 7.38 BB 5 5
8/23/99 12:19 BB 7.25 500
8/23/99 12:19 BB 7.25 300
8/23/99 12:19 BB 7.25 1000
8/23/99 12:19 4400 7.25 BB 7.38 BB 5 5
8/23/99 12:18 4600 7.25 BB 6.38 BB 5 5
8/23/99 12:15 4400 7.25 BB 7.38 BB 5 5
8/23/99 12:14 4400 7.38 BB 7.5 BB 5 5
8/23/99 12:14 BB 7.5 200
8/23/99 11:52 4400 7.5 BB 7.63 BB 5 5
8/23/99 11:40 BB 7.63 200
8/23/99 11:28 4400 7.38 BB 7.63 BB 5 5
8/23/99 11:28 BB 7.38 1000
8/23/99 11:28 4400 7.31 BB 7.63 BB 5 5
8/23/99 11:28 BB 7.38 200
8/23/99 11:22 4400 7.31 BB 7.38 BB 5 5
8/23/99 11:05 4400 7.25 BB 7.38 BB 5 5
8/23/99 11:04 BB 7.25 500
8/23/99 11:04 4400 7.13 BB 7.38 BB 5 5
8/23/99 11:04 BB 7.25 500
8/23/99 11:03 4400 7.13 BB 7.25 BB 5 5
8/23/99 11:00 4400 7 BB 7.25 BB 5 5
8/23/99 10:59 BB 7.25 1000
8/23/99 10:59 BB 7.13 1000
8/23/99 10:59 BB 7.13 1000
8/23/99 10:59 BB 7.25 200
8/23/99 10:58 4400 6.88 BB 7.25 BB 5 5
8/23/99 10:49 BB 7.13 100
8/23/99 10:46 BB 6.75 200
8/23/99 10:39 4400 6.75 BB 7.13 BB 5 5
8/23/99 10:38 BB 7 500
8/23/99 10:38 4400 6.75 BB 7.25 BB 5 5
8/23/99 10:36 4400 6.63 BB 7 BB 5 5
8/23/99 10:36 BB 7 500
8/23/99 10:32 BB 6.88 600
8/23/99 10:32 4400 6.5 BB 7 BB 5 5
8/23/99 10:30 4400 6.5 BB 6.88 BB 5 5
8/23/99 10:28 4400 6.25 BB 6.88 BB 5 5
8/23/99 10:28 4400 6.13 BB 6.88 BB 5 5
8/23/99 10:28 4400 6 BB 6.88 BB 5 5
8/23/99 10:28 4400 6 BB 6.75 BB 5 5
8/23/99 10:28 4400 5.88 BB 6.75 BB 5 5
8/23/99 10:27 4400 5.75 BB 6.75 BB 5 5
8/23/99 10:27 4400 5.75 BB 6.63 BB 5 5
8/23/99 10:27 BB 6 500
8/23/99 10:27 4400 5.75 BB 6.5 BB 5 5
8/23/99 10:27 BB 6 1000
8/23/99 10:27 BB 6 500
8/23/99 10:27 4400 5.75 BB 6 BB 5 5
8/23/99 10:25 BB 5.63 100
8/23/99 10:24 BB 6 100
8/23/99 10:24 4400 5.63 BB 6 BB 5 5
8/23/99 10:21 BB 6 100
8/23/99 10:14 BB 5.5 500
8/23/99 10:10 BB 6 200
8/23/99 10:04 BB 5.5 500
8/23/99 10:02 4400 5.5 BB 6 BB 5 5
8/23/99 10:02 4400 5.5 BB 6.25 BB 5 5
8/23/99 10:02 BB 6 1200
8/23/99 10:01 4400 5.5 BB 6.38 BB 5 5
8/23/99 10:01 BB 6 600
8/23/99 10:00 BB 6 500
8/23/99 9:49 4400 6 BB 6.38 BB 5 5
8/23/99 9:48 BB 6.25 500
8/23/99 9:48 4400 6.25 BB 6.5 BB 5 5
8/23/99 9:48 4400 6.25 BB 6.38 BB 5 5
8/23/99 9:47 4400 6.25 BB 6.88 BB 5 5
8/23/99 9:47 BB 6.38 500
8/23/99 9:45 4400 6.38 BB 6.88 BB 5 5
8/23/99 9:45 BB 7 1000
8/23/99 9:40 BB 6.75 500
8/23/99 9:40 4400 6.25 BB 6.88 BB 5 5
8/23/99 9:40 BB 7.38 500
8/23/99 9:40 BB 7 100
8/23/99 9:40 BB 7 200
8/23/99 9:40 4400 6.75 BB 7.25 BB 5 5
8/23/99 9:39 4400 6.75 BB 7.38 BB 5 5
8/23/99 9:37 BB 6.75 500
8/23/99 9:37 BB 7 100
8/23/99 9:37 BB 7 500
8/23/99 9:37 4400 6.75 BB 7.5 BB 5 5
8/23/99 9:36 BB 7.13 500
8/23/99 9:36 4400 7 BB 7.5 BB 5 5
8/23/99 9:36 4400 7 BB 7.63 BB 5 5
8/23/99 9:35 4400 7.13 BB 7.63 BB 5 5
8/23/99 9:35 BB 7.25 400
8/23/99 9:35 BB 7.25 500
8/23/99 9:35 4400 7.25 BB 7.88 BB 5 5
8/23/99 9:34 BB 7.38 100
8/23/99 9:31 BB 7.38 500
8/23/99 9:30 BB 7.38 500
8/23/99 9:30 BB 7.38 1000
8/23/99 9:29 BB 7.38 100
8/23/99 9:27 BB 7.38 500
8/23/99 9:27 BB 7.38 500
8/23/99 9:26 BB 7.38 500
8/23/99 9:25 4400 7.38 BB 8 BB 5 5
8/23/99 9:22 4400 7.25 BB 8 BB 5 5
8/23/99 9:21 BB 7.63 500
8/23/99 9:21 BB 7.63 500
8/23/99 9:20 4400 7.25 BB 8.13 BB 5 5
8/23/99 9:20 4400 7.38 BB 8.13 BB 5 5
8/23/99 9:20 4400 7.5 BB 8.13 BB 5 5
8/23/99 9:17 BB 7.63 500
8/23/99 9:15 BB 8 500
8/23/99 9:15 4400 7.63 BB 8.13 BB 5 5
8/23/99 9:15 4400 7.63 BB 8.25 BB 5 5
8/23/99 9:14 4400 8 BB 8.25 BB 5 5
8/23/99 9:14 4400 8 BB 8.38 BB 5 5
8/23/99 9:14 4400 8 BB 8.5 BB 5 5
8/23/99 9:13 BB 8.13 500
8/23/99 9:11 BB 8.63 500
8/23/99 9:11 BB 8.5 200
8/23/99 9:11 4400 8.13 BB 8.5 BB 5 5
8/23/99 9:10 BB 8.5 500
8/23/99 9:10 4500 8.5 BB 8.5 BB 5 5
8/23/99 9:10 4600 8.63 BB 8.5 BB 5 5
8/23/99 9:10 BB 8.75 500
8/23/99 9:09 BB 8.75 500
8/23/99 9:09 4400 8.63 BB 9 BB 5 5
8/23/99 9:07 BB 8.75 600
8/23/99 9:03 BB 8.75 500
8/23/99 8:54 BB 8.75 200
8/23/99 6:31 4400 8.75 BB 9 BB 5 5
8/20/99 14:39 BB 9 200
8/20/99 12:59 BB 8.75 200
8/20/99 11:56 BB 8.75 100
8/20/99 11:49 BB 9 200
8/20/99 10:35 4400 8.75 BB 9 BB 5 5
8/20/99 10:34 BB 8.75 600
8/20/99 10:34 4400 8.63 BB 9 BB 5 5
8/20/99 10:32 BB 8.63 400
8/20/99 9:37 BB 8.63 300
8/20/99 9:26 BB 8.63 100
8/20/99 9:17 4400 8.63 BB 8.75 BB 5 5
8/20/99 9:17 4400 8.63 BB 9 BB 5 5
8/20/99 8:33 BB 8.63 200
8/20/99 6:31 4400 8.63 BB 9 BB 5 5
8/19/99 14:56 BB 9 400
8/19/99 14:19 BB 9 500
8/19/99 14:11 4400 8.63 BB 9 BB 5 5
8/19/99 14:11 4400 8.5 BB 9 BB 5 5
8/19/99 14:10 BB 9 100
8/19/99 13:59 BB 9 1000
8/19/99 13:59 4400 8.25 BB 9 BB 5 5
8/19/99 13:59 BB 9 1000
8/19/99 13:51 4400 8.63 BB 9 BB 5 5
8/19/99 13:47 BB 8.5 400
8/19/99 13:47 4400 8.5 BB 9 BB 5 5
8/19/99 13:46 BB 9 200
8/19/99 13:46 4400 8.5 BB 9.25 BB 5 5
8/19/99 13:46 4400 8.5 BB 9.38 BB 5 5
8/19/99 13:46 BB 9 500
8/19/99 13:46 4400 8.5 BB 9.5 BB 5 5
8/19/99 13:45 BB 9 500
8/19/99 13:45 BB 9 1000
8/19/99 13:44 BB 9 500
8/19/99 13:44 BB 9.5 500
8/19/99 13:44 BB 9.75 400
8/19/99 13:44 BB 9 500
8/19/99 13:42 4400 9 BB 9.5 BB 5 5
8/19/99 10:55 4400 9 BB 10 BB 5 5
8/19/99 10:55 BB 9.5 500
8/19/99 10:54 4400 9.5 BB 10.25 BB 5 2
8/19/99 10:05 BB 9.5 200
8/19/99 10:03 BB 10.13 100
8/19/99 10:03 4400 9.5 BB 10.5 BB 5 2
8/19/99 9:44 BB 10.25 500
8/19/99 9:29 4400 10 BB 10.5 BB 5 2
8/19/99 9:29 BB 10.25 200
8/19/99 9:28 BB 10.25 200
8/19/99 9:27 BB 10.25 500
8/19/99 9:24 BB 10.25 500
8/19/99 9:20 BB 10.25 200
8/19/99 9:07 BB 10.25 200
8/19/99 9:03 BB 10.5 200
8/19/99 9:03 BB 10.25 300
8/19/99 8:55 4400 10.25 BB 11 BB 2 2
8/19/99 8:55 BB 11 1000
8/19/99 8:54 BB 10.75 100
8/19/99 8:54 4400 10.75 BB 11 BB 2 2
8/19/99 8:44 4400 10.75 BB 11.25 BB 2 2
8/19/99 7:17 4400 10.75 BB 11.5 BB 2 2
8/19/99 7:00 4400 10.75 BB 11.25 BB 2 2
8/19/99 6:31 4400 10.5 BB 11.25 BB 2 2
8/18/99 14:37 4400 10.5 BB 11.25 BB 2 2
8/18/99 11:52 BB 11.25 200
8/18/99 11:52 4400 10.5 BB 11.5 BB 2 2
8/18/99 11:51 4400 11.25 BB 11.5 BB 2 2
8/18/99 8:49 BB 11.5 1000
8/18/99 8:49 4400 11.25 BB 11.63 BB 2 2
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News