SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (5615)8/25/1999 11:11:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time and Sales for Wednesday, August 25, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
8/25/99 13:26 4400 0.21875 BB 0.3125 BB 50 50
8/25/99 13:26 BB 0.25 5000
8/25/99 13:25 4400 0.21875 BB 0.25 BB 50 50
8/25/99 12:55 BB 0.25 2800
8/25/99 12:13 BB 0.25 1500
8/25/99 11:39 BB 0.25 5000
8/25/99 11:38 BB 0.25 1200
8/25/99 11:38 BB 0.25 5000
8/25/99 11:37 BB 0.25 4000
8/25/99 11:35 BB 0.25 1500
8/25/99 11:34 4400 0.22 BB 0.25 BB 50 50
8/25/99 11:34 BB 0.25 5000
8/25/99 11:33 4400 0.21875 BB 0.25 BB 50 50
8/25/99 11:33 4400 0.21875 BB 0.28125 BB 50 50
8/25/99 11:31 BB 0.25 5000
8/25/99 11:31 BB 0.25 10000
8/25/99 10:49 BB 0.28125 6000
8/25/99 10:49 BB 0.28125 6000
8/25/99 10:48 BB 0.28125 4400
8/25/99 10:42 BB 0.27 300
8/25/99 10:42 BB 0.25 2200
8/25/99 10:21 BB 0.25 1200
8/25/99 9:36 BB 0.25 2600
8/25/99 9:22 4400 0.25 BB 0.28125 BB 50 50
8/25/99 9:05 4400 0.25 BB 0.3125 BB 50 50
8/25/99 8:39 BB 0.3125 3000
8/25/99 8:18 4400 0.25 BB 0.3125 BB 50 50
8/25/99 6:31 4400 0.28125 BB 0.3125 BB 50 50

>>>>>>>>>>>

8/24/99 14:42 BB 0.28125 7500
8/24/99 14:41 4400 0.28125 BB 0.3125 BB 50 50
8/24/99 14:41 BB 0.3125 5000
8/24/99 14:32 BB 0.28125 2500
8/24/99 14:21 BB 0.3125 2000
8/24/99 13:55 BB 0.3125 1000
8/24/99 13:16 BB 0.28125 5000
8/24/99 13:16 4400 0.25 BB 0.3125 BB 50 50
8/24/99 13:16 BB 0.28125 5000
8/24/99 12:49 BB 0.28125 5000
8/24/99 12:49 BB 0.28125 10000
8/24/99 12:49 BB 0.28125 5000
8/24/99 12:48 BB 0.28125 5000
8/24/99 12:47 BB 0.28125 10000
8/24/99 12:46 BB 0.28125 5000
8/24/99 12:40 BB 0.28125 15000
8/24/99 12:40 BB 0.28125 7000
8/24/99 12:39 BB 0.28125 5000
8/24/99 12:39 4400 0.28125 BB 0.3125 BB 50 50
8/24/99 12:39 4400 0.27 BB 0.3125 BB 50 50
8/24/99 12:38 4400 0.27 BB 0.28125 BB 50 50
8/24/99 12:36 BB 0.28125 500
8/24/99 11:07 BB 0.28125 7000
8/24/99 10:27 BB 0.28125 5000
8/24/99 10:27 BB 0.28125 5000
8/24/99 10:27 BB 0.28125 5000
8/24/99 10:25 BB 0.28125 8000
8/24/99 10:24 BB 0.28125 5000
8/24/99 9:57 BB 0.28125 2000
8/24/99 9:51 BB 0.28125 10000
8/24/99 9:44 BB 0.28125 5000
8/24/99 9:19 BB 0.28125 2000
8/24/99 9:19 4400 0.25 BB 0.28125 BB 50 50
8/24/99 9:09 4400 0.21875 BB 0.28125 BB 50 50
8/24/99 9:09 BB 0.25 5000
8/24/99 8:43 BB 0.25 5000
8/24/99 8:43 BB 0.25 5000
8/24/99 8:42 BB 0.25 2000
8/24/99 8:37 BB 0.25 10000
8/24/99 8:34 BB 0.25 1000
8/24/99 8:34 BB 0.25 500
8/24/99 8:33 BB 0.25 5000
8/24/99 8:33 4400 0.21875 BB 0.25 BB 50 50
8/24/99 8:33 BB 0.25 5000
8/24/99 8:32 BB 0.24 5000
8/24/99 8:32 BB 0.25 2500
8/24/99 8:32 BB 0.3125 200
8/24/99 8:32 BB 0.28125 2000
8/24/99 8:31 4400 0.1875 BB 0.25 BB 50 50
8/24/99 8:30 4400 0.1875 BB 0.28125 BB 50 50
8/24/99 8:26 4400 0.25 BB 0.28125 BB 50 50
8/24/99 8:26 4600 0.25 BB 0.125 BB 50 50
8/24/99 8:26 4500 0.28125 BB 0.28125 BB 50 50
8/24/99 6:31 4400 0.28125 BB 0.3125 BB 50 50
8/23/99 14:48 BB 0.28125 1500
8/23/99 14:48 4400 0.28125 BB 0.3125 BB 50 50
8/23/99 14:47 BB 0.3125 2000
8/23/99 14:32 BB 0.3125 1900
8/23/99 14:00 BB 0.25 10000
8/23/99 12:24 BB 0.25 1200
8/23/99 12:24 BB 0.25 1000
8/23/99 12:24 BB 0.25 5000
8/23/99 11:52 BB 0.25 1000
8/23/99 11:49 BB 0.3125 700
8/23/99 11:13 BB 0.3125 5000
8/23/99 10:45 BB 0.25 5000
8/23/99 10:42 BB 0.25 5000
8/23/99 10:38 BB 0.3125 5000
8/23/99 10:36 BB 0.25 4400
8/23/99 10:36 BB 0.28125 5000
8/23/99 10:36 BB 0.28125 5000
8/23/99 10:36 4400 0.25 BB 0.3125 BB 50 50
8/23/99 10:32 4400 0.28125 BB 0.3125 BB 50 50
8/23/99 10:32 BB 0.3125 5000
8/23/99 10:23 BB 0.3125 4000
8/23/99 10:22 BB 0.28125 10000
8/23/99 10:21 BB 0.28125 5000
8/23/99 10:21 4400 0.25 BB 0.3125 BB 50 50
8/23/99 10:21 BB 0.28125 5000
8/23/99 10:06 BB 0.28125 3000
8/23/99 10:01 BB 0.28125 5000
8/23/99 9:59 BB 0.34375 1100
8/23/99 9:53 BB 0.34375 5000
8/23/99 9:03 BB 0.34375 3000
8/23/99 9:03 BB 0.34375 1000
8/23/99 9:01 BB 0.34375 700
8/23/99 8:58 BB 0.28125 4500
8/23/99 8:57 4400 0.28125 BB 0.34375 BB 50 50
8/23/99 8:57 BB 0.3125 10000
8/23/99 8:57 BB 0.3125 5000
8/23/99 8:57 BB 0.3125 5000
8/23/99 8:56 4400 0.3125 BB 0.34375 BB 50 50
8/23/99 8:51 BB 0.3125 5000
8/23/99 8:43 BB 0.40625 1500
8/23/99 8:36 BB 0.34375 5000
8/23/99 8:35 4400 0.3125 BB 0.375 BB 50 50
8/23/99 8:35 BB 0.375 1000
8/23/99 8:35 BB 0.375 5000
8/23/99 8:34 BB 0.375 5000
8/23/99 8:34 4400 0.34375 BB 0.40625 BB 50 50
8/23/99 8:33 4400 0.375 BB 0.40625 BB 50 50
8/23/99 8:30 BB 0.375 700
8/23/99 7:56 4400 0.375 BB 0.40625 BB 50 50
8/23/99 7:53 4400 0.375 BB 0.4375 BB 50 50
8/23/99 6:31 4400 0.40625 BB 0.46875 BB 50 50
8/20/99 14:58 BB 0.40625 2000
8/20/99 14:42 BB 0.40625 300
8/20/99 14:17 BB 0.40625 5000
8/20/99 13:51 BB 0.46875 2000
8/20/99 13:44 BB 0.40625 2500
8/20/99 13:20 BB 0.40625 15000
8/20/99 13:13 BB 0.40625 5000
8/20/99 13:06 BB 0.46875 2000
8/20/99 13:01 BB 0.46875 2000
8/20/99 12:08 BB 0.40625 3700
8/20/99 12:02 BB 0.40625 500
8/20/99 11:56 BB 0.40625 1000
8/20/99 11:56 BB 0.40625 5000
8/20/99 11:45 BB 0.4375 1000
8/20/99 11:41 BB 0.4375 2000
8/20/99 11:38 BB 0.40625 500
8/20/99 11:36 BB 0.4375 500
8/20/99 10:46 BB 0.4375 4200
8/20/99 10:46 BB 0.4375 5000
8/20/99 10:45 4400 0.40625 BB 0.46875 BB 50 50
8/20/99 10:45 BB 0.4375 5000
8/20/99 10:45 BB 0.4375 5000
8/20/99 10:45 4400 0.40625 BB 0.5 BB 50 50
8/20/99 10:42 BB 0.4375 800
8/20/99 9:27 BB 0.5 1000
8/20/99 9:27 4400 0.4375 BB 0.5 BB 50 50
8/20/99 9:27 BB 0.5 2000
8/20/99 9:26 4400 0.40625 BB 0.5 BB 50 50
8/20/99 9:26 BB 0.5 500
8/20/99 9:25 BB 0.53125 2000
8/20/99 8:47 BB 0.40625 1000
8/20/99 8:46 4400 0.40625 BB 0.53125 BB 50 25
8/20/99 8:45 BB 0.5 2500
8/20/99 8:45 BB 0.5 2500
8/20/99 8:45 BB 0.5 5000
8/20/99 8:43 BB 0.5 400
8/20/99 8:43 BB 0.5 3000
8/20/99 8:42 BB 0.5 1000
8/20/99 8:40 BB 0.5 2500
8/20/99 8:40 BB 0.5 13800
8/20/99 8:40 BB 0.5 6100
8/20/99 8:40 BB 0.5 3800
8/20/99 8:40 BB 0.5 5000
8/20/99 8:39 BB 0.5 5000
8/20/99 8:39 BB 0.5 5000
8/20/99 8:38 4400 0.5 BB 0.53125 BB 50 25
8/20/99 8:37 BB 0.5 300
8/20/99 8:37 BB 0.5 1000
8/20/99 8:34 BB 0.53125 5000
8/20/99 8:34 BB 0.53125 5000
8/20/99 8:32 BB 0.5 5000
8/20/99 8:30 BB 0.5 2300
8/20/99 8:02 4400 0.5 BB 0.53125 BB 50 25
8/20/99 7:06 4400 0.5 BB 0.5625 BB 50 25
8/20/99 6:31 4400 0.5 BB 0.625 BB 50 25
8/19/99 13:35 BB 0.625 1000
8/19/99 12:37 4400 0.5 BB 0.625 BB 50 25
8/19/99 12:37 BB 0.5 700
8/19/99 12:22 BB 0.5 2000
8/19/99 10:13 BB 0.5 2000
8/19/99 9:36 BB 0.60937 1000
8/19/99 9:36 BB 0.5 5000
8/19/99 9:36 BB 0.59375 2500
8/19/99 9:35 BB 0.59375 2500
8/19/99 9:35 4400 0.5 BB 0.65625 BB 50 25
8/19/99 9:10 4400 0.59375 BB 0.65625 BB 25 25
8/19/99 9:10 BB 0.59375 6000
8/19/99 9:02 BB 0.59375 6000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News