YES ,,, I just posted the historical daily and the numbers of the DTC
from Warren because he was so upset and the TA street name directly
from the Transfer Agent.
Here is the historical again...
8/26/99 0.125 0.14 0.07 3,860,200 News TA 10.3M Street Name
8/25/99 0.07 0.11 0.04 6,931,600 TA 10.3M Street Name
8/24/99 0.06 0.11 0.05 6,479,000 News TA 10.3M Street Name
8/23/99 0.1 0.13 0.08 2,842,600 TA 10.3M Street Name
8/20/99 0.11 0.14 0.11 1,875,400 DTC 4.5M TA 5.6M Street Name
8/19/99 0.13 0.15 0.12 600,700 DTC 3.2M TA 5.6M Street Name
8/18/99 0.13 0.14 0.11 937,200 DTC 3.2M TA 5.6M Street Name
8/17/99 0.14 0.16 0.12 1,794,000 DTC 3.2M TA 5.6M Street Name
8/16/99 0.13 0.19 0.11 330,700 News DTC 3.2M TA 5.6M Street Name
8/13/99 0.18 0.2 0.15 421,100 DTC 3.2M TA 1.6M Street Name
8/12/99 0.2 0.22 0.17 224,400 DTC 3.2M TA 1.6M Street Name
8/11/99 0.24 0.25 0.18 1,134,300 DTC 3.2M TA 1.6M Street Name
8/10/99 0.25 0.33 0.25 575,900 DTC 3.2M TA 1.6M Street Name
8/9/99 0.3 0.33 0.3 1,241,300 DTC 3.2M TA 1.6M Street Name
8/6/99 0.31 0.35 0.3 611,400 DTC 3.2M TA 1.6M Street Name
8/5/99 0.34 0.36 0.34 127,700 DTC 3.2M TA 1.6M Street Name
8/4/99 0.35 0.38 0.34 287,500 DTC 3.2M TA 1.6M Street Name
8/3/99 0.38 0.39 0.3 769,800 DTC 3.2M TA 1.6M Street Name
8/2/99 0.37 0.45 0.36 460,500 DTC 3.2M TA 1.6M Street Name
7/30/99 0.45 0.65 0.375 1,229,800 News DTC 3.2M TA 1.6M Street Name
7/29/99 0.46 0.688 0.375 706,000 DTC1.6M TA 1.6M Street Name
7/28/99 0.34 0.49 0.34 218,900 DTC1.6M TA 1.6M Street Name
7/27/99 0.49 0.56 0.48 190,500 DTC1.6M TA 1.6M Street Name
7/26/99 0.56 0.75 0.53 208,800 News DTC1.6M TA 1.6M Street Name
7/23/99 0.75 0.88 0.66 151,200 DTC1.6M TA 1.6M Street Name
7/22/99 0.88 1.03 0.75 61,900 DTC1.6M TA 1.6M Street Name
7/21/99 0.88 1.06 0.88 17,400 DTC1.6M TA 1.6M Street Name
7/20/99 1 1.38 0.88 159,700 DTC1.6M TA 1.6M Street Name
7/19/99 1.13 1.88 1.09 88,800 DTC1.6M TA 1.6M Street Name
7/16/99 1.88 1.88 1.44 25,400 DTC1.6M TA 1.6M Street Name
7/15/99 1.88 2.13 1.75 40,900 DTC1.6M TA 1.6M Street Name
7/14/99 2.13 3 1.75 82,900 DTC1.6M TA 1.6M Street Name
7/13/99 2.88 2.88 1.75 84,200 News DTC1.6M TA 1.6M Street Name
7/12/99 2.13 2.88 1.88 58,300 DTC1.6M TA 1.6M Street Name
7/9/99 2 2.25 1.88 14,300 DTC1.6M TA 1.6M Street Name
7/8/99 2 2.38 2 57,300 DTC1.6M TA 1.6M Street Name
7/7/99 2.38 2.88 2.13 66,700 DTC1.6M TA 1.6M Street Name
7/6/99 2.75 3 2.5 34,600 DTC1.6M TA 1.6M Street Name
7/2/99 2.16 2.59 2.16 151,600 DTC1.6M TA 1.6M Street Name
7/1/99 2.41 2.5 2.41 2,500 DTC1.6M TA 1.6M Street Name
6/30/99 2.44 3 2.34 44,400 DTC1.6M TA 1.6M Street Name
6/29/99 2.69 2.88 2.25 115,700 DTC1.6M TA 1.6M Street Name
6/28/99 2.75 3 2.5 5,700 DTC1.6M TA 1.6M Street Name
6/25/99 3 3.56 2.63 14,600
6/24/99 3.44 4 3.13 70,600 The Downward Trend
6/23/99 3.03 3.05 2.38 22,000
6/22/99 2.25 2.75 2.25 9,700
6/21/99 2.38 2.69 1.75 36,900
6/18/99 2.75 3.25 2.25 19,200
6/17/99 2.75 2.75 2.5 13,000
6/16/99 2.5 2.88 2.13 44,800
6/15/99 2.06 3.28 2 44,400 Mining Stock Newsletter
6/14/99 2.63 3.06 2.5 20,200
6/11/99 3 3.13 3 15,200
6/10/99 3.13 3.38 2.94 4,500
6/9/99 3.25 3.38 2.88 25,000
6/8/99 3.25 4.63 2.88 83,500
6/7/99 4.5 5.25 3.88 173,100 News
6/4/99 4.25 7.53 1.75 120,000 THE FALL
6/3/99 7.56 7.75 7.56 68,400
6/2/99 7.56 7.75 7.31 31,100
6/1/99 7.31 7.56 7.25 17,900
5/28/99 7.5 7.81 7.5 167,000
5/27/99 7.47 7.75 7.47 124,100
5/26/99 7.66 7.66 7.44 199,400
5/25/99 7.5 7.66 7.38 40,300
5/24/99 7.25 7.63 7.25 13,300 Fin. Sen. Invest Opin.
5/21/99 7.38 7.5 7.25 253,100
5/20/99 7.22 7.25 7.22 13,500
5/19/99 7.25 7.47 7.25 289,800 News
5/18/99 7.28 7.63 7.25 33,400
5/17/99 7.63 7.63 7.38 18,000
5/14/99 7.38 7.63 7.28 37,700
5/13/99 7.38 7.56 7.25 37,900
5/12/99 7.38 7.5 7.13 68,100
5/11/99 7.06 7.25 6.69 25,400
5/10/99 6.72 6.75 6.44 72,600
5/7/99 6.56 6.75 6.44 26,300
5/6/99 6.44 6.69 6.44 54,400
5/5/99 6.44 6.5 6.44 13,200
5/4/99 6.5 6.5 6.25 28,900
5/3/99 6.38 6.5 6.25 18,200
4/30/99 6.31 6.5 6.13 98,300
4/29/99 6.06 6.28 6.06 229,000
4/28/99 6.25 6.38 6 75,900
4/27/99 6.25 6.25 6 50,600
4/26/99 5.75 6.19 5.75 28,500
4/23/99 5.81 6 5.75 8,200
4/22/99 5.88 6 5.81 18,000
4/21/99 5.75 5.88 5.75 15,200
4/20/99 5.75 5.75 5.5 19,600
4/19/99 5.69 5.69 5.06 39,900 Business Week Article
4/16/99 5.75 5.88 5.75 18,500
4/15/99 6 6 5.47 305,700
4/14/99 5.94 5.94 5.72 42,100
4/13/99 5.78 5.81 5.63 28,600
4/12/99 5.81 5.81 5.5 117,000
4/9/99 5.5 5.75 5.5 94,100
4/8/99 5.75 5.75 5.53 37,200
4/7/99 5.41 5.56 5.38 94,900
4/6/99 5.44 5.5 5.44 7,700
4/5/99 5.53 5.56 5.44 16,500
4/1/99 5.44 5.56 5 88,800
3/31/99 5 5 4.88 20,000
3/30/99 5 5 4.88 16,800 NEWS
3/29/99 5 5.13 4.88 51,300
3/26/99 4.63 5.25 3.75 157,700
3/25/99 3.31 3.88 3.25 143,400
3/24/99 3.09 3.75 3 116,800 NEWS
3/23/99 3.38 5.5 2.38 44,700
3/22/99 3.38 4.5 2.88 58,600
3/19/99 3 4 3 21,100
3/18/99 3.25 3.25 1.75 42,200 |
