Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 23.060 0.730u 22.330 22.380 23.130 22.350 35 34 1 10:19 60.630 16.730
QQQ 119.750 -1.203d 120.953 121.859 121.875 119.563 13499 420 45 10:18 123.500 97.000
BKX 830.100 -1.600d 831.700 833.200 834.200 830.100 166 144 1 10:14 944.300 545.700
SOX 517.440 -3.020d 520.460 520.460 526.860 517.350 275 250 1 10:14 534.700 182.590

SPZ 1356.600 -5.400d 1362.000 1362.000 1365.600 1356.100 200 175 1 10:19 1420.100 923.300
NDX 2402.300 -15.000d 2417.300 2417.300 2438.900 2396.100 256 233 1 10:33 2468.400 1063.300
COMP 2754.200 -20.400d 2774.600 2792.400 2795.100 2754.100 50 42 1 10:18 2874.900 1357.100
DJII 11177.000 -21.000d 11198.000 11198.000 11229.000 11177.000 N/A 1145 N/A 10:14 N/A N/A

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 104.750 2.125u 102.625 102.438 104.875 102.375 7965 480 512 10:19 118.438 47.063
JPM 135.438 0.563u 134.875 135.375 135.813 134.875 1307 127 3 10:13 147.813 72.125
MRK 69.063 0.250d 68.813 69.563 69.625 69.000 6252 450 42 10:14 87.375 57.500
WMT 46.813 -0.500d 47.313 47.125 47.313 46.625 10411 458 1 10:14 53.406 26.219

GE 117.250 -1.688d 118.938 118.875 118.938 117.188 12728 560 N/A 10:14 120.000 69.000
AXP 145.188 -2.000d 147.188 146.938 146.938 145.000 3559 239 2 10:14 150.625 67.000

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTC 82.125 1.063d 81.063 82.375 83.063 81.938 61921 5990 1 10:19 84.500 34.875
EMC 60.688 0.688u 60.000 60.500 60.938 60.313 6137 507 929 10:19 67.469 20.844
WCOM 78.688 0.375d 78.313 79.063 79.313 78.500 19696 2579 10 10:19 96.766 39.000
IBM 122.938 0.000d 122.938 125.000 125.000 122.750 11046 516 755 10:19 139.188 55.375

LU 65.875 -0.500d 66.375 66.375 66.500 65.750 13347 1038 603 10:19 79.750 26.719
CSCO 68.188 -0.750d 68.938 69.625 69.875 68.125 48609 5721 1 10:19 70.313 20.563
DELL 46.750 -1.188d 47.938 47.750 47.875 46.625 56297 5559 8 10:19 55.000 20.375
MSFT 92.688 -1.938d 94.625 95.063 95.125 92.375 63396 6614 10 10:19 100.750 43.875

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INKT 114.438 -0.625d 115.063 116.625 117.625 112.313 3357 866 8 10:19 159.125 19.500
ATHM 39.938 -0.813d 40.750 41.000 41.125 39.625 9502 1725 2 10:19 99.000 11.750
CNET 39.000 -1.375d 40.375 40.750 41.250 39.000 1639 413 1 10:19 79.750 7.250
CMGI 85.750 -1.563d 87.313 90.375 90.500 85.000 15884 3837 1 10:19 165.000 8.609

PCLN 70.563 -2.063d 72.625 74.875 76.000 70.125 9012 2307 2 10:19 165.000 58.000
AOL 98.313 -2.125d 100.438 100.500 105.000 98.125 31021 2636 1 10:14 175.500 17.250
AMZN 125.563 -3.000d 128.563 130.500 130.531 125.000 20421 4776 5 10:19 221.250 21.656
RNWK 82.063 -3.438d 85.500 85.563 86.063 81.500 2694 678 5 10:19 131.875 7.625

YHOO 148.875 -3.813d 152.688 153.375 153.500 148.500 16824 3475 5 10:19 244.000 29.500
EBAY 124.500 -3.938d 128.438 130.250 130.250 122.000 11538 2868 1 10:19 234.000 8.406
DCLK 101.188 -4.750d 105.938 105.188 106.750 99.938 8268 2152 11 10:19 176.000 6.750

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 75.688 0.500d 75.188 76.000 76.500 75.688 18202 1595 1 10:19 77.938 19.188
COMS 25.563 0.250d 25.313 25.750 26.250 25.500 11609 1439 1 10:19 51.125 20.000

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NOK 85.125 1.188d 83.938 85.250 85.750 84.750 5784 284 1 10:14 99.375 29.531
NXTL 56.688 0.750u 55.938 56.063 57.063 56.063 4464 545 1 10:18 59.813 15.375
MOT 91.000 -0.750d 91.750 92.438 92.500 91.000 4271 186 17 10:14 100.188 38.375
PCS 60.500 -0.813d 61.313 61.313 61.313 60.500 4015 118 88 10:19 66.875 12.750

QCOM 187.500 -3.250d 190.750 193.000 195.875 185.500 11477 2658 1 10:19 198.625 18.875

Tcom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AWRE 36.625 0.875d 35.750 37.375 37.938 36.625 1814 285 2 10:18 87.125 4.250
ADCT 36.563 0.313d 36.250 36.875 37.000 35.563 5025 653 16 10:19 53.625 15.750
PDYN 46.500 -0.250d 46.750 49.000 49.250 46.500 723 161 1 10:15 58.000 31.750
TLAB 62.250 -0.313d 62.563 64.000 64.000 61.625 21502 2491 2 10:19 74.000 15.688

ANTC 48.563 -0.438u 49.000 48.438 49.000 48.438 59 16 5 10:19 50.438 11.500
WCII 52.250 -0.625d 52.875 53.313 54.125 52.125 1269 178 52 10:17 64.438 10.250
NT 43.000 -0.938d 43.938 43.813 44.000 42.875 4580 264 21 10:14 47.063 13.406
JNPR 214.063 -1.250d 215.313 218.250 218.375 212.000 920 245 1 10:18 234.375 90.125

CMVT 77.750 -1.625d 79.375 79.750 80.375 77.500 803 202 1 10:16 83.063 19.578
TERN 39.875 -1.750d 41.625 42.063 42.875 38.625 1121 279 1 10:19 60.500 7.000
ETEK 58.000 -2.750d 60.750 58.500 59.000 57.625 2718 260 5 10:18 61.625 19.438
OCLI 74.250 -3.625d 77.875 77.063 77.875 74.250 602 123 3 10:17 88.375 14.375
CMTN 111.250 -4.750d 116.000 117.750 118.250 110.875 1121 486 4 10:19 135.000 50.500
EFNT 45.531 -4.969d 50.500 50.750 51.750 45.000 2476 702 1 10:19 68.000 29.250
JDSU 110.000 -5.500d 115.500 112.500 112.625 109.500 7668 1535 1 10:19 120.875 77.250
HLIT 107.500 -7.188d 114.688 114.750 115.125 105.656 2471 382 35 10:18 116.500 7.625
RBAK 119.125 -8.063d 127.188 124.000 125.500 118.500 4073 1486 3 10:19 143.625 32.500

Tcom&Cable_SrvcPrvdr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXLK 99.500 1.750d 97.750 102.125 103.000 98.500 2101 453 2 10:18 115.375 10.563
ADLAC 62.750 0.750u 62.000 62.625 63.125 62.375 701 92 2 10:16 87.000 29.125
LVLT 62.000 0.688u 61.313 61.375 63.313 61.313 1708 284 16 10:18 100.125 22.375
MFNX 29.188 0.563d 28.625 29.500 29.750 28.938 2487 351 4 10:19 47.563 4.219

RCNC 39.250 0.188d 39.063 39.500 39.750 39.250 80 26 1 10:14 54.500 8.750
QWST 28.750 -0.063d 28.813 29.313 29.313 28.563 10273 1209 2 10:18 52.375 11.000
GBLX 29.688 -0.375d 30.063 30.188 30.188 29.563 3329 250 2 10:19 64.250 8.000
MCLD 30.563 -0.625d 31.188 31.188 31.250 30.438 1536 170 1 10:18 33.688 7.625

GTSG 33.500 -1.625d 35.125 35.125 35.125 33.250 4593 306 1 10:18 45.844 10.563
COVD 46.875 -2.500d 49.375 49.750 50.000 45.750 2241 508 1 10:18 81.000 20.656

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNCX 22.313 0.188d 22.125 22.625 23.438 21.750 3427 425 1 10:18 57.625 7.125
MSPG 31.313 -0.250d 31.563 32.125 32.375 31.063 4932 878 4 10:18 66.500 11.563
ELNK 48.000 -0.313d 48.313 48.125 48.750 47.000 743 201 1 10:19 99.375 19.500
PSIX 49.875 -1.500d 51.375 51.188 51.438 49.750 1656 293 4 10:18 73.750 8.375

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ABOV 33.438 0.438d 33.000 33.500 34.063 33.125 1033 144 2 10:19 75.500 5.750
VRIO 38.000 -0.500d 38.500 38.063 38.563 37.938 674 84 2 10:15 42.500 35.625
EXDS 82.938 -3.313d 86.250 87.000 87.125 81.813 3288 831 10 10:19 89.750 3.875

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 45.000 0.313u 44.688 44.375 45.500 44.375 1405 165 1 10:18 72.625 9.750
GNET 66.000 -1.375d 67.375 67.500 68.000 65.250 1371 333 1 10:18 99.500 3.203
LCOS 41.625 -1.813d 43.438 43.125 43.250 41.500 4694 879 40 10:19 72.688 10.031

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 26.063 1.500u 24.563 26.000 27.813 25.000 15792 2652 8 10:19 83.000 3.578
SONE 40.250 0.000- 40.250 40.250 41.000 40.000 679 82 50 10:19 79.250 4.625
TBFC 25.000 -2.000d 27.000 25.875 26.063 24.844 2453 243 6 10:19 75.875 3.938

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCH 41.688 -1.438d 43.125 42.563 42.563 41.625 10893 315 41 10:19 77.500 9.250
AMTD 21.125 -1.625d 22.750 21.750 21.875 21.000 13974 2277 11 10:19 62.781 1.875
NDB 34.188 -2.063d 36.250 35.750 35.750 34.125 3103 319 234 10:19 93.000 8.125
EGRP 25.688 -2.063d 27.750 26.500 26.563 25.500 26967 4226 8 10:19 72.250 2.500

NITE 36.875 -3.125d 40.000 39.250 39.250 36.500 24270 4654 3 10:19 81.625 2.250

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTU 88.688 5.813d 82.875 88.938 89.938 87.500 10805 1247 5 10:18 110.750 26.250
BVSN 104.500 1.625d 102.875 107.500 108.625 104.000 1822 499 6 10:18 116.375 9.250
VERT 33.563 -0.438d 34.000 35.188 35.250 32.625 944 266 1 10:19 74.500 17.375
NSOL 63.125 -2.313d 65.438 65.875 66.000 62.750 552 182 2 10:19 153.750 10.500

VRSN 104.750 -5.750d 110.500 110.625 111.000 104.500 2684 670 1 10:18 114.000 9.688

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 119.625 4.625u 115.000 117.000 126.875 116.891 2888 1134 1 10:19 147.875 32.250
GMST 67.938 0.688d 67.250 68.250 69.000 67.563 942 126 2 10:19 77.500 15.500
STRM 42.000 -0.875d 42.875 44.875 45.063 41.500 437 145 1 10:16 70.000 24.000

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AAPL 63.500 1.375u 62.125 62.750 64.063 62.688 12196 1552 15 10:19 63.125 28.500
BBY 73.000 -0.750d 73.750 73.500 74.500 73.000 2621 200 5 10:14 80.500 15.969
GTW 96.250 -0.750d 97.000 97.063 97.625 96.250 2736 220 12 10:14 100.375 36.125

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
KLAC 64.375 0.375d 64.000 65.375 65.375 63.625 4472 440 3 10:18 73.063 20.750
AMAT 68.063 0.375d 67.688 69.000 69.125 67.813 19122 1859 6 10:19 79.938 21.563
TER 69.000 0.125d 68.875 69.125 69.625 68.375 2504 120 75 10:13 80.563 15.000
LRCX 55.063 0.000d 55.063 55.469 56.688 54.938 1556 248 10 10:18 60.000 8.375

NVLS 56.500 -0.438d 56.938 57.750 58.000 56.250 1777 310 5 10:18 75.875 20.875
SNPS 54.875 -0.750d 55.625 56.000 56.313 54.000 1384 251 1 10:19 63.250 24.500

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RMBS 99.625 2.000d 97.625 101.750 103.000 99.313 2902 526 4 10:19 117.500 45.000
TXCC 53.000 0.500d 52.500 53.625 54.250 52.750 100 37 1 10:16 55.813 7.328
MCHP 53.250 0.250d 53.000 53.625 53.875 53.000 606 92 1 10:17 56.500 17.000
LLTC 63.250 0.063d 63.188 63.688 64.063 63.250 2499 258 1 10:19 75.750 19.563

TQNT 51.188 0.000d 51.188 51.625 52.000 51.188 263 73 1 10:16 56.500 7.328
ALTR 42.625 -0.313d 42.938 43.438 43.500 42.375 3896 292 1 10:18 46.875 14.531
GALT 56.750 -0.375d 57.125 56.875 57.375 56.500 419 51 1 10:17 64.750 6.625
CREE 33.625 -0.500d 34.125 34.875 34.875 33.500 994 193 3 10:18 41.000 5.250

TXN 78.625 -0.813d 79.438 79.875 80.188 78.563 9201 392 767 10:19 82.000 22.688
MMCN 51.375 -0.875d 52.250 52.500 53.125 51.313 453 103 6 10:18 57.000 7.750
PMCS 96.000 -1.000d 97.000 98.063 98.750 95.500 1380 360 10 10:19 102.250 11.438
LSCC 61.750 -1.125d 62.875 63.438 63.438 61.250 292 67 6 10:18 68.125 18.875

AMCC 94.375 -1.125d 95.500 97.125 97.625 94.375 366 112 1 10:18 99.500 12.250
RFMD 44.188 -1.375d 45.563 46.438 46.438 44.125 2012 451 15 10:19 48.500 3.063
VTSS 69.188 -1.750d 70.938 72.000 72.125 69.188 3574 371 1 10:18 74.500 17.125
XLNX 70.625 -2.750d 73.375 73.375 73.750 70.500 6940 850 2 10:19 77.250 14.875

BRCM 128.500 -5.000d 133.500 132.938 134.000 127.000 2816 761 13 10:18 149.500 23.500
QLGC 85.625 -5.375d 91.000 91.625 92.000 85.000 3309 770 2 10:18 96.000 11.750

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LGTO 44.188 0.875d 43.313 44.500 46.125 44.063 7614 1118 3 10:19 44.000 13.750
CHKP 77.625 0.875u 76.750 76.500 78.250 76.250 1967 186 9 10:18 80.000 10.875
CTXS 56.688 0.250u 56.438 56.625 57.625 56.500 3916 382 17 10:18 65.250 23.125
CA 51.313 -0.125d 51.438 51.438 51.500 51.219 2011 77 300 10:19 58.000 26.000

BMCS 55.313 -0.125d 55.438 55.938 56.000 54.813 3081 525 10 10:19 64.875 30.000
ADBE 97.688 -0.188d 97.875 99.000 99.688 96.875 2131 337 1 10:18 105.250 23.625
RATL 29.188 -0.438d 29.625 29.750 29.750 29.188 468 54 6 10:17 40.000 10.500
MERQ 49.750 -0.500d 50.250 50.250 50.438 49.750 381 33 11 10:13 52.500 10.563

CPWR 30.188 -0.563d 30.750 30.750 30.813 30.188 3286 302 5 10:19 39.906 16.375
ORCL 36.188 -0.938d 37.125 37.063 37.125 36.063 15485 1434 30 10:19 41.156 12.125
SEBL 68.031 -1.531d 69.563 69.938 70.000 67.875 3477 491 1 10:19 73.000 15.125
EFII 60.375 -1.688d 62.063 62.000 62.000 59.688 1065 228 6 10:19 64.875 14.125

VRTS 59.625 -1.688d 61.313 61.625 61.750 59.313 2737 393 5 10:18 63.438 11.875

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 45.500 0.188u 45.313 45.313 45.750 45.250 633 69 3 10:13 55.375 11.500
FLEX 56.938 0.063d 56.875 57.000 57.500 56.813 595 54 2 10:17 60.250 10.984
SANM 75.500 -0.313d 75.813 76.750 76.750 75.000 1250 158 1 10:19 83.500 19.625
SLR 74.063 -1.375d 75.438 75.688 76.000 73.750 1396 163 11 10:14 78.938 19.406

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 72.750 -0.500d 73.250 72.938 74.000 72.375 444 97 2 10:17 90.250 35.063
NTAP 63.625 -0.625d 64.250 64.563 64.563 63.125 934 155 1 10:18 67.000 16.000
ADIC 26.000 -0.875d 26.875 27.563 28.438 26.000 2544 311 10 10:19 29.000 3.063

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MER 80.375 0.750u 79.625 79.688 81.125 79.688 8704 480 10 10:14 102.500 35.750
C 47.250 -0.438d 47.688 47.500 47.625 47.125 15673 437 40 10:14 51.750 19.000
GS 62.250 -0.500d 62.750 63.000 63.000 62.250 638 64 10 10:10 77.250 55.188
MWD 92.875 -3.000d 95.875 95.625 95.625 92.813 3374 115 10 10:14 116.938 36.500

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 39.625 0.063u 39.563 39.563 40.125 39.500 19054 1077 1125 10:19 50.031 28.656
BGEN 77.625 -0.125d 77.750 78.438 78.875 77.500 3095 464 1 10:18 81.563 20.875
AMGN 79.625 -0.500d 80.125 80.313 80.438 79.625 7349 658 1 10:19 84.813 28.969
IMNX 67.750 -1.875d 69.625 69.125 69.375 66.063 4278 797 2 10:19 72.938 11.938

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 91.250 0.563d 90.688 93.000 93.000 90.938 1744 395 8 10:18 103.875 10.484
BEAM 16.625 -0.125d 16.750 17.500 17.500 16.563 1119 202 1 10:19 29.375 3.000