SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (13)8/27/1999 6:42:00 PM
From: Mike Sawyer  Read Replies (1) of 141
 
Time and Sales for Friday, August 27, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
8/27/99 14:51 BB 0.04 70000
8/27/99 14:32 BB 0.045 10000
8/27/99 14:22 BB 0.03 2000
8/27/99 12:58 BB 0.0425 20000
8/27/99 12:57 BB 0.045 8000
8/27/99 10:58 BB 0.044 80000
8/27/99 10:57 BB 0.043 50000
8/27/99 10:57 4400 0.03 BB 0.045 BB 50 50
8/27/99 10:55 4400 0.03 BB 0.043 BB 50 50
8/27/99 10:51 4400 0.04 BB 0.043 BB 50 50
8/27/99 10:49 4400 0.04 BB 0.045 BB 50 50
8/27/99 10:49 BB 0.04 6500
8/27/99 10:49 4400 0.03 BB 0.045 BB 50 50
8/27/99 10:43 BB 0.044 10000
8/27/99 10:42 4400 0.03 BB 0.044 BB 50 50
8/27/99 10:25 4400 0.025 BB 0.044 BB 50 50
8/27/99 10:24 4400 0.025 BB 0.0449 BB 50 50
8/27/99 10:07 BB 0.035 10000
8/27/99 10:07 BB 0.03 11400
8/27/99 10:06 BB 0.025 15000
8/27/99 9:22 4400 0.025 BB 0.045 BB 50 50
8/27/99 8:51 BB 0.04 10000
8/27/99 8:51 BB 0.025 4000
8/27/99 8:35 BB 0.025 10000
8/27/99 8:17 4400 0.025 BB 0.045 BB 50 50
8/27/99 6:36 4400 0.02 BB 0.045 BB 50 50

>>>>>>>>>>>>>

8/26/99 15:00 BB 0.04 25000
8/26/99 14:39 BB 0.045 10000
8/26/99 14:28 BB 0.04 200000
8/26/99 14:27 4400 0.02 BB 0.045 BB 50 50
8/26/99 13:56 BB 0.045 10000
8/26/99 13:46 4400 0.025 BB 0.045 BB 50 50
8/26/99 13:34 BB 0.05 5000
8/26/99 13:33 BB 0.0475 5000
8/26/99 13:27 BB 0.045 200000
8/26/99 13:27 BB 0.05 100000
8/26/99 13:27 BB 0.05 100000
8/26/99 13:27 BB 0.05 10000
8/26/99 13:26 4400 0.02 BB 0.0475 BB 50 50
8/26/99 13:24 4400 0.02 BB 0.05 BB 50 50
8/26/99 13:20 4400 0.02 BB 0.06 BB 50 50
8/26/99 13:19 BB 0.05 200000
8/26/99 13:17 BB 0.04 700000
8/26/99 13:17 BB 0.05 100000
8/26/99 12:58 BB 0.06 5000
8/26/99 12:53 4400 0.04 BB 0.06 BB 50 50
8/26/99 12:53 BB 0.05 5000
8/26/99 12:52 4400 0.04 BB 0.07 BB 50 50
8/26/99 12:05 BB 0.06 20000
8/26/99 12:02 4400 0.05 BB 0.07 BB 50 50
8/26/99 11:43 BB 0.06 5000
8/26/99 11:42 4400 0.05 BB 0.09 BB 50 50
8/26/99 11:42 4400 0.05 BB 0.08 BB 50 50
8/26/99 11:41 BB 0.05 5000
8/26/99 11:39 BB 0.06 5000
8/26/99 11:38 BB 0.05 5000
8/26/99 11:35 BB 0.05 15000
8/26/99 11:03 BB 0.06 12000
8/26/99 11:03 4400 0.05 BB 0.06 BB 50 50
8/26/99 10:18 BB 0.06 8000
8/26/99 9:54 BB 0.04 500
8/26/99 8:45 BB 0.04 200
8/26/99 6:36 4400 0.04 BB 0.06 BB 50 50
8/25/99 14:34 BB 0.04 9000
8/25/99 14:34 BB 0.04 4000
8/25/99 14:07 BB 0.06 1000
8/25/99 14:05 BB 0.05 20000
8/25/99 14:03 BB 0.06 6000
8/25/99 14:03 BB 0.06 20000
8/25/99 14:00 4400 0.04 BB 0.06 BB 50 50
8/25/99 13:19 BB 0.07 6500
8/25/99 12:59 BB 0.07 8000
8/25/99 9:14 4400 0.04 BB 0.07 BB 50 50
8/25/99 9:14 BB 0.05 5000
8/25/99 9:12 4400 0.05 BB 0.07 BB 50 50
8/25/99 9:11 4400 0.05 BB 0.09 BB 50 50
8/25/99 9:07 BB 0.04 2000
8/25/99 9:00 BB 0.08 5000
8/25/99 8:51 4400 0.04 BB 0.09 BB 50 50
8/25/99 8:49 BB 0.1 10000
8/25/99 8:48 BB 0.1 2000
8/25/99 8:36 BB 0.0938 10000
8/25/99 8:36 BB 0.04 5000
8/25/99 6:36 4400 0.04 BB 0.1 BB 50 50
8/24/99 13:04 BB 0.04 600
8/24/99 9:35 4400 0.04 BB 0.1 BB 50 50
8/24/99 6:36 4400 0.04 BB 0.1 BB 50 50
8/23/99 10:26 BB 0.041 3500
8/23/99 8:46 4400 0.04 BB 0.1 BB 50 50
8/23/99 8:36 BB 0.041 5000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News