MMDL
Prices Available: 06/25/98 through 04/01/99
Ticker: MMDL
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
08/27/98 500 5 1/2 5 1/2 5 1/2
09/01/98 500 6 1/2 6 1/2 6 1/2
09/02/98 500 7 7 7
09/10/98 2,000 6 2 6
10/20/98 1,000 6 1/16 6 6 1/16
10/21/98 1,500 6 1/16 6 6 1/16
10/23/98 600 7 7 7
10/26/98 100 7 7 7
10/28/98 1,000 6 1/4 6 6
10/30/98 2,000 6 1/8 6 6 1/8
11/05/98 100 5 1/2 5 1/2 5 1/2
12/10/98 2,000 4 5/8 4 1/2 4 1/2
12/21/98 100 2 2 2
01/19/99 100 6 6 6
02/01/99 1,100 0 1/2 0 1/2 0 1/2
02/02/99 1,100 0 1/4 0 1/4 0 1/4
02/23/99 100 0 1/8 0 1/8 0 1/8
Explain this above since it was never cleared through the
NASD clearing house note also the gap in time. Heck it
fell 6 bucks on 1100 shares to .50 before Orex came in ..
OREX GOLD MINES CORP
Prices Available: 03/10/99 through 08/27/99
Ticker: ORXX
Oh NO!!! Another distortion exposed
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
03/11/99 30,900 2 1 9/16 1 7/8
03/12/99 66,300 2 3/4 2 2 1/2
03/15/99 16,000 2 3/4 2 3/4 2 3/4
03/17/99 11,600 2 3/4 2 3/4 2 3/4
03/18/99 42,200 3 1/4 1 3/4 3 1/4
03/19/99 21,100 4 3 3
03/22/99 57,100 3 1/2 2 7/8 3 1/2
03/23/99 44,700 5 1/2 2 3/8 3 3/8
03/24/99 116,800 3 3/4 3 3 1/8
03/25/99 141,900 3 7/8 3 1/4 3 5/16
03/26/99 157,700 5 1/4 3 3/4 4 5/8
03/29/99 51,300 5 1/8 4 7/8 5
03/30/99 16,800 5 4 7/8 5
03/31/99 20,000 5 4 7/8 5
04/01/99 88,800 5 9/16 5 5 7/16
04/05/99 16,500 5 9/16 5 7/16 5 9/16
04/06/99 7,700 5 1/2 5 7/16 5 7/16
04/07/99 94,900 5 7/16 5 7/16 5 7/16
04/08/99 37,200 5 3/4 5 9/16 5 3/4
04/09/99 94,100 5 3/4 5 1/2 5 1/2
04/12/99 149,000 5 13/16 5 1/2 5 13/16
04/13/99 28,600 5 13/16 5 5/8 5 13/16
04/14/99 42,100 5 15/16 5 3/4 5 15/16
04/15/99 306,200 6 6 6
04/16/99 18,500 5 7/8 5 3/4 5 3/4
04/19/99 39,900 5 11/16 5 1/16 5 11/16
04/20/99 17,600 5 3/4 5 1/2 5 3/4
04/21/99 15,200 5 7/8 5 3/4 5 3/4
04/22/99 18,000 6 5 13/16 5 7/8
04/23/99 8,200 6 5 3/4 5 13/16
04/26/99 28,500 6 3/16 5 3/4 5 3/4
04/27/99 50,600 6 1/4 6 6 1/4
04/28/99 75,900 6 3/8 6 6 1/4
04/29/99 229,000 6 5/16 6 1/16 6 1/16
04/30/99 98,300 6 1/2 6 1/8 6 5/16
05/03/99 18,200 6 1/2 6 1/4 6 3/8
05/04/99 28,900 6 1/2 6 1/4 6 1/2
05/05/99 13,200 6 1/2 6 7/16 6 7/16
05/06/99 54,400 6 11/16 6 7/16 6 7/16
05/07/99 26,300 6 3/4 6 7/16 6 9/16
05/10/99 72,600 6 3/4 6 7/16 6 3/4
05/11/99 25,400 7 1/4 6 11/16 7 1/16
05/12/99 68,100 7 1/2 7 1/8 7 3/8
05/13/99 37,900 7 9/16 7 1/4 7 3/8
05/14/99 37,700 7 5/8 7 5/16 7 3/8
05/17/99 18,000 7 5/8 7 3/8 7 5/8
05/18/99 33,400 7 5/8 7 1/4 7 5/16
05/19/99 289,800 7 1/2 7 1/4 7 1/4
05/20/99 13,500 7 1/4 7 1/4 7 1/4
05/21/99 253,100 7 1/2 7 1/4 7 3/8
05/24/99 13,300 7 5/8 7 1/4 7 1/4
05/26/99 199,400 7 11/16 7 7/16 7 11/16
05/27/99 124,100 7 3/4 7 1/2 7 1/2
05/28/99 167,000 7 13/16 7 1/2 7 1/2
06/01/99 17,900 7 9/16 7 1/4 7 5/16
06/02/99 31,100 7 3/4 7 5/16 7 9/16
06/03/99 68,400 7 3/4 7 9/16 7 9/16
06/04/99 120,000 7 9/16 1 3/4 4 1/4
06/07/99 174,100 5 1/4 3 7/8 4 1/2
06/08/99 83,500 4 5/8 2 7/8 3 1/4
06/09/99 25,000 3 3/8 2 7/8 3 1/4
06/10/99 4,500 3 3/8 2 15/16 3 1/8
06/11/99 15,200 3 1/8 3 3
06/14/99 20,200 3 1/16 2 1/2 2 5/8
06/15/99 44,400 3 5/16 2 2 1/16
06/16/99 44,800 2 7/8 2 1/8 2 1/2
06/17/99 13,000 2 3/4 2 1/2 2 3/4
06/18/99 19,200 3 1/4 2 1/4 2 3/4
06/21/99 36,900 2 11/16 1 3/4 2 3/8
06/22/99 9,700 2 3/4 2 1/4 2 1/4
06/23/99 22,000 3.05 2 3/8 3 1/16
06/24/99 70,600 4 3 1/8 3 7/16
06/25/99 14,600 3 9/16 2 5/8 3
06/28/99 5,700 3 2 1/2 2 3/4
06/29/99 115,700 2 7/8 2 1/4 2 11/16
06/30/99 44,400 3 2 3/8 2 7/16
07/01/99 2,500 2 1/2 2 7/16 2 7/16
07/02/99 151,600 2 5/8 2 3/16 2 3/16
07/06/99 34,600 3 2 1/2 2 3/4
07/07/99 66,700 2 7/8 2 1/8 2 3/8
07/08/99 57,300 2 3/8 2 2
07/09/99 14,300 2 1/4 1 7/8 2
07/12/99 58,300 2 7/8 1 7/8 2 1/8
07/13/99 84,200 2 7/8 1 3/4 2 7/8
07/14/99 82,900 3 1 3/4 2 1/8
07/15/99 40,900 2 1/8 1 3/4 1 7/8
07/16/99 25,400 1 7/8 1 7/16 1 7/8
07/19/99 93,800 1 7/8 1 1 1/8
07/20/99 159,700 1 3/8 0 7/8 1
07/21/99 17,400 1 1/16 0 7/8 0 7/8
07/22/99 61,900 1 1/16 0 3/4 0 7/8
07/23/99 151,200 0 7/8 0 11/16 0 3/4
07/26/99 208,800 0 3/4 0 9/16 0 9/16
07/27/99 190,500 0 9/16 0.48 0.49
07/28/99 218,900 0.49 0.34 0.34
07/29/99 706,000 0 11/16 0 3/8 0.46
07/30/99 1,229,800 0.65 0 3/8 0.45
08/02/99 460,500 0.45 0.36 0.37
08/03/99 774,800 0.39 0 1/16 0.38
08/04/99 287,500 0.38 0.34 0.35
08/05/99 127,700 0.36 0.34 0.34
08/06/99 611,400 0.35 0.30 0.31
08/09/99 1,241,300 0.33 0.30 0 5/16
08/10/99 575,900 0.33 0 1/4 0 1/4
08/11/99 989,300 0 1/4 0.18 0.24
08/12/99 224,400 0.22 0.17 0.20
08/13/99 421,100 0.20 0.15 0.18
08/16/99 3,307,000 0.19 0 1/8 0 1/8
08/17/99 1,794,000 0.16 0.12 0 1/8
08/18/99 938,200 0 1/8 0.11 0 1/8
08/19/99 600,700 0.15 0 1/8 0 1/8
08/20/99 1,875,400 0 1/8 0 1/8 0 1/8
08/23/99 2,842,600 0 1/8 0 1/16 0.10
08/24/99 6,479,000 0 1/8 0.05 0 1/16
08/25/99 6,931,600 0.11 0 1/16 0 1/16
08/26/99 3,840,200 0.14 0.07 0 1/8 |
