SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (8375)8/30/1999 10:03:00 AM
From: SSP  Read Replies (3) of 150070
 
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
SNCG .0300 +.0120 +66.67 SINCLARE GROUP 263000
ITOY 1.03120 +.31250 +43.48 VIRTUAL GAMES 405900
ATREE .0220 +.0040 +22.22 932400
IMTI .07000 +.01000 +16.67 IMAGYN MEDICAL TECH 131000
PCBM .18000 +.02250 +14.29 PINNACLE BUSINESS 157600
JCGR .42000 +.05000 +13.51 JC GEAR.COM 186400
ORXX .13000 +.01400 +12.07 OREX GOLD MINES 600800
RPIX .21500 +.02000 +10.26 ROYAL PICTURES 50500
SUBM .22000 +.02000 +10.00 SUBMICRON SYSTEMS 2000
NWAV .57000 +.05000 +9.62 NORTH WAVE COMM 46400
KNIC .06000 +.00500 +9.09 L.L. KNICKERBOCKER 51700
TAPI .49000 +.04000 +8.89 TAPISTRON INTL 27100
CDNO .03900 +.00300 +8.33 CONSOL CAP N AMER 281000
PLHYA .26000 +.02000 +8.33 PLANET HOLLYWOOD-A 181200
ERHC .055000 +.004000 +7.84 ENVIRON REMED HLDG 95700
MDMI .1562 +.0112 +7.72 MASSIMO DA MILANO 34500
GTCC 4.37500 +.31250 +7.69 GTC TELECOM 11100
SYCD 1.75000 +.12500 +7.69 SYCONET.COM 50500
ARET .02900 +.00200 +7.41 AMERIRESOURCE TECH 1938200
CHAT .11900 +.00700 +6.25 CHATCOM 1600
PABN .03500 +.00200 +6.06 PANAMERICAN 288400
ENNT 7.48430 +.42180 +5.97 E-NET FINL 43500
DHSM .56250 +.03130 +5.89 DIAGNOSTIC HLTH SVC 9700
MVEE .03850 +.00200 +5.48 1ST MIRACLE GRP 790500
LOCH .1930 +.0100 +5.46 LOCH HARRIS 643900
GLBM 1.84370 +.09370 +5.35 GLOBAL MAINTECH 15100
SFAD .02100 +.00100 +5.00 SAFE TECH INTL 189500
LAKO .22000 +.01000 +4.76 LAKOTA TECH 119500
ABRG .0450 +.0020 +4.65 AMBRA RESOURCES GRP 4900
TTRIF .06800 +.00300 +4.62 THERMO TECH TECHNOL 184000
ADCO .78120 +.03120 +4.16 AMER RES & DEVLPMT 7500
MPTV .02550 +.00100 +4.08 MPTV 2662600
DCGR .06750 +.00250 +3.85 DCGR INTL HOLDINGS 2500
AUMYE .0300 +.0010 +3.45 187700
BOYI .15000 +.00500 +3.45 BOYLE INTERNATIONAL 59000
BNEZ .08500 +.00250 +3.03 BEN EZRA WEINSTEIN 210000
GAAY .18000 +.00500 +2.86 TRIANGLE BROADCAST 137300
NCTI .19000 +.00500 +2.70 NCT GROUP 111000
CHES .11800 +.00300 +2.61 CHESTER HLDGS 275100
ADOT .43000 +.01000 +2.38 ADVNCD OPTCS ELCTRN 240600
LSIM 1.93750 +.03130 +1.64 LSI COMMUNICATIONS 5500
CMOZ 2.03120 +.03120 +1.56 COSMOZ COM 28500
EDIG 1.30000 +.01880 +1.47 E DIGITAL 190600
TSIG .05000 +.00050 +1.01 TELESERVICES INTNT 285000
KAHI .12100 +.00100 +.83 KAIRE HOLDINGS 352300
BICO .13400 +.00100 +.75 BIOCONTROL TECHNO 928600
NVXE .75000 +.00250 +.33 NEW VISUAL ENTMNT 66000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext