SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : JNNE Jones Naughton: Go Online via Kiosk

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: CSage who wrote (4636)8/30/1999 11:08:00 AM
From: CSage  Read Replies (2) of 4824
 
Trading Log
V=VOLUME AT FAR RIGHT HAND SIDE OF TRADING LOG!!!!
JNNE
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
JNNE 11:00 8 0.460 17200 -- --
JNNE 10:56 8 0.440 2000 -- --
JNNE 10:49 8 0.440 0 -- -- T
JNNE 10:49 8 0.440 88400 -- -- V
JNNE 10:48 8 0.440 6500 -- --
JNNE 10:43 8 0.440 300 -- --
JNNE 10:38 8 0.460 600 -- --
JNNE 10:24 8 0.460 20000 -- --
JNNE 10:24 8 0.460 3000 -- --
JNNE 10:24 8 -- 0 0.440 0.460 50x50
JNNE 10:19 8 0.430 1200 -- --
JNNE 10:04 8 0.460 4000 -- --
JNNE 9:41 8 0.460 4000 -- --
JNNE 9:35 8 0.460 500 -- --
JNNE 9:35 8 0.430 7700 -- --
JNNE 9:35 8 0.430 5000 -- --
JNNE 9:35 8 0.430 500 -- --
JNNE 9:35 8 0.430 1000 -- --
JNNE 9:35 8 0.460 1500 -- --
JNNE 9:34 8 0.460 3500 -- --
JNNE 9:34 8 0.460 5000 -- --
JNNE 9:34 8 0.430 300 -- --
JNNE 9:33 8 0.460 5000 -- --
JNNE 9:33 8 0.460 900 -- --
JNNE 9:33 8 0.460 5000 -- --
JNNE 9:33 8 0.460 1200 -- --
JNNE 9:32 8 0.460 700 -- --
JNNE 9:32 8 0.430 3500 -- --
JNNE 9:30 8 0.430 7500 -- -- T
JNNE 9:30 8 0.430 7500 -- -- T
JNNE 9:28 8 -- 0 0.430 0.460 50x50
JNNE 9:13 8 -- 0 0.450 0.460 50x50
JNNE 8:00 8 -- 0 0.450 0.470 50x50
JNNE 7:33 8 -- 0 0.450 0.460 50x50
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext