Thomas, FYI these are some of leading stocks that reversed first with healthy volume
when we rallied from bottom on 8/5. I took a few out since they didn't follow
thru and therefore their bounce was only dead-cat bounce.
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
AXP 1:23PM 141.12 -3.50 -2.42% 1,282,000 1,744,772 140.31 0.00 0.00 67.00 150.62 28.47 63.405B
GE 1:23PM 114.50 -2.06 -1.77% 2,088,900 4,325,818 114.00 116.25 0.00 69.00 120.00 38.98 375.6B
MSFT 1:28PM 92.94 -0.31 -0.34% 9,984,800 25,743,908 91.56 93.44 92.88 43.88 100.75 65.67 474.3B
NOK 1:22PM 83.00 -0.81 -0.97% 1,609,000 2,400,772 83.25 0.00 0.00 29.50 99.38 40.49 100.6B
EXDS 1:28PM 77.56 -5.19 -6.27% 1,480,200 2,399,954 76.50 82.75 82.50 3.88 89.75 N/A 6.385B
DCLK 1:28PM 98.00 -5.12 -4.97% 1,133,300 3,035,000 96.00 104.38 102.88 6.75 176.00 N/A 3.898B
INKT 1:28PM 110.38 -3.88 -3.39% 598,500 2,129,954 109.88 113.50 113.06 19.50 159.12 N/A 5.918B
AMZN 1:28PM 121.75 -6.75 -5.25% 5,507,100 8,973,181 120.50 130.00 127.56 21.62 221.25 N/A 20.527B
YHOO 1:28PM 144.44 -4.56 -3.06% 2,769,500 9,444,681 143.25 149.75 148.50 29.50 244.00 363.41 37.409B
EBAY 1:28PM 121.19 -6.06 -4.76% 2,359,800 5,505,454 120.12 128.12 127.25 8.38 234.00 12725.00 15.587B
VRSN 1:28PM 98.75 -3.62 -3.54% 517,000 1,146,090 96.25 102.00 102.00 9.69 114.00 N/A 5.001B
VERT 1:28PM 32.75 -2.12 -6.09% 250,700 453,636 32.00 35.88 35.81 17.38 74.50 N/A 1.110B
VIGN 1:23PM 67.50 -2.50 -3.57% 250,500 416,590 67.25 70.00 69.50 37.25 111.75 N/A 1.876B
MACR 1:28PM 39.00 -0.56 -1.42% 225,500 745,636 38.56 39.75 39.69 12.38 53.25 76.08 1.671B
CHKP 1:27PM 75.50 -0.25 -0.33% 272,300 677,818 72.88 77.38 77.38 10.88 80.00 N/A 2.739B
ARBA 1:28PM 134.75 +3.25 +2.47% 102,800 N/A 129.38 135.50 131.12 61.00 149.75 N/A 6.122B
INFA 12:47PM 57.00 -0.75 -1.30% 13,400 50,500 56.56 59.00 0.00 19.00 64.50 80.21 847.4M
HLIT 1:28PM 101.06 -3.44 -3.29% 280,100 316,681 99.88 106.75 106.00 7.62 116.50 290.28 1.523B
SDLI 1:28PM 78.62 -3.00 -3.68% 616,800 675,090 78.25 85.50 83.25 4.06 92.75 156.97 2.457B
JDSU 1:28PM 107.12 -3.06 -2.78% 1,539,100 1,460,363 105.88 114.50 113.25 15.62 120.88 N/A 9.467B
ETEK 1:27PM 58.62 -0.62 -1.05% 138,300 512,318 57.12 60.38 59.00 19.44 61.62 131.67 3.872B
CMTN 1:28PM 119.00 +1.50 +1.28% 305,500 653,863 116.25 121.69 118.50 50.50 135.00 N/A 2.769B
BRCD 1:28PM 177.94 -0.31 -0.18% 155,800 377,590 174.94 182.38 175.88 33.00 190.88 N/A 4.570B
COVD 1:28PM 46.88 -0.75 -1.57% 249,100 1,219,454 45.50 47.31 47.19 20.62 81.00 N/A 3.363B
MFNX 1:28PM 27.88 -1.19 -4.09% 614,100 2,013,000 27.56 30.12 29.88 4.19 47.56 N/A 4.357B
RCNC 1:28PM 39.38 +0.69 +1.78% 130,600 573,318 38.62 40.00 39.00 8.75 54.50 N/A 2.987B
INTU 1:24PM 88.50 -2.56 -2.81% 831,900 724,136 88.50 91.75 91.06 34.19 110.75 90.16 5.508B
PHCM 1:28PM 119.62 -4.88 -3.92% 257,600 N/A 115.50 128.00 128.00 32.25 147.88 N/A 3.649B
CREE 1:28PM 32.12 -0.75 -2.28% 287,300 423,863 32.75 33.56 33.50 5.25 41.00 74.72 939.9M
BRCM 1:28PM 125.00 -6.62 -5.03% 948,600 1,974,681 123.12 132.25 132.00 23.50 149.50 292.50 12.432B
PMCS 1:28PM 95.88 +0.06 +0.07% 330,000 945,181 94.75 97.25 97.12 11.44 102.25 96.78 6.080B
QLGC 1:28PM 87.75 +0.75 +0.86% 417,500 527,545 87.00 89.00 87.12 11.75 96.00 101.16 3.180B
HIFN 1:13PM 127.50 +1.50 +1.19% 101,900 216,545 127.00 129.50 129.12 17.00 135.00 177.46 1.104B
ADBE 1:26PM 99.12 +0.25 +0.25% 310,300 942,954 99.12 101.00 99.25 23.62 105.25 48.00 6.131B
BMCS 1:28PM 52.38 -2.50 -4.56% 1,597,700 3,331,272 51.75 55.50 55.44 30.00 64.88 43.21 12.532B
VRTS 1:27PM 57.88 -1.25 -2.11% 400,700 1,586,272 57.50 59.88 59.50 11.88 63.44 N/A 9.822B
LGTO 1:28PM 42.25 -2.19 -4.92% 1,000,700 872,136 41.12 45.94 45.00 13.75 46.12 111.09 3.446B
SEBL 1:28PM 68.06 +0.06 +0.09% 478,300 1,534,636 66.62 69.50 69.50 15.12 73.00 87.18 6.303B
SAPE 1:20PM 69.75 -0.12 -0.18% 119,600 386,454 68.75 69.06 69.00 24.25 82.88 129.40 1.931B
EFII 1:24PM 60.56 -0.94 -1.52% 74,900 725,318 60.00 61.94 61.56 14.12 64.88 44.89 3.308B
JBL 1:18PM 44.56 -0.81 -1.79% 105,600 665,863 44.62 0.00 0.00 11.50 55.38 56.02 3.657B
AMGN 1:28PM 81.38 +0.75 +0.93% 2,544,500 5,239,318 80.25 82.12 80.25 28.94 84.81 44.30 41.498B
VISX 1:28PM 89.38 -0.38 -0.42% 600,600 1,689,727 89.50 92.44 91.75 10.50 103.88 81.59 5.698B
DISH 1:27PM 75.62 -1.62 -2.10% 262,000 724,590 75.25 78.81 77.62 8.50 88.25 N/A 4.096B
IMCL 1:02PM 28.31 -0.06 -0.22% 92,700 351,045 28.00 28.50 28.38 5.56 30.44 N/A 723.1M
EMLX 1:27PM 130.75 +1.12 +0.87% 54,400 173,318 126.50 130.75 129.12 8.62 143.50 172.83 1.067B
RIMM 1:22PM 29.44 -0.56 -1.88% 289,100 868,318 29.19 30.50 30.12 6.81 32.25 245.58 1.892B
|
