SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: IPOhopper who wrote (1031)8/31/1999 5:02:00 PM
From: Mike Sawyer  Read Replies (1) of 1570
 
Time and Sales for Tuesday, August 31, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
8/31/99 14:39 BB 5.125 500
8/31/99 14:38 4400 5 BB 5.125 BB 5 5
8/31/99 13:22 BB 5.125 500
8/31/99 13:22 BB 5.125 500
8/31/99 13:22 4400 5 BB 5.25 BB 5 5
8/31/99 13:17 BB 5.125 1000
8/31/99 13:01 BB 5 1000
8/31/99 6:31 4400 5 BB 5.125 BB 5 5

>>>>>>>>

8/30/99 14:56 BB 5 500
8/30/99 14:55 BB 5 500
8/30/99 14:25 BB 5 1000
8/30/99 14:23 BB 5 700
8/30/99 14:23 BB 5.125 200
8/30/99 14:23 BB 5 200
8/30/99 14:23 BB 5 1000
8/30/99 14:23 4400 5 BB 5.125 BB 5 5
8/30/99 14:04 4400 4.938 BB 5.125 BB 5 5
8/30/99 13:25 BB 4.875 600
8/30/99 12:54 BB 5 500
8/30/99 12:54 BB 5 500
8/30/99 12:54 4400 4.875 BB 5.125 BB 5 5
8/30/99 12:52 4400 4.875 BB 5 BB 5 5
8/30/99 12:51 BB 5 500
8/30/99 12:51 BB 5 500
8/30/99 12:51 4400 4.875 BB 5.125 BB 5 5
8/30/99 12:35 4400 4.875 BB 5 BB 5 5
8/30/99 12:35 BB 5 500
8/30/99 12:33 BB 4.75 300
8/30/99 9:32 BB 4.75 1000
8/30/99 9:27 BB 5 100
8/30/99 9:21 4400 4.75 BB 5 BB 5 5
8/30/99 9:21 4400 4.75 BB 5.25 BB 5 5
8/30/99 9:21 BB 5 500
8/30/99 9:20 BB 5 1000
8/30/99 9:20 4400 5 BB 5.25 BB 5 5
8/30/99 8:58 4400 5 BB 5.5 BB 5 5
8/30/99 8:58 4400 5.125 BB 5.5 BB 5 5
8/30/99 8:58 BB 5.25 1000
8/30/99 8:05 4400 5.25 BB 5.5 BB 5 5
8/30/99 7:46 4400 5.125 BB 5.5 BB 5 5
8/30/99 7:46 4400 5.125 BB 5.375 BB 5 5
8/30/99 6:31 4400 5 BB 5.25 BB 5 5
8/27/99 14:46 BB 5.25 500
8/27/99 12:59 BB 5.25 500
8/27/99 12:56 BB 5.25 200
8/27/99 12:44 BB 5 100
8/27/99 12:38 BB 5.25 100
8/27/99 12:19 4400 5 BB 5.25 BB 5 5
8/27/99 12:04 BB 5.313 500
8/27/99 12:04 BB 5.313 500
8/27/99 12:03 4400 5 BB 5.188 BB 5 5
8/27/99 12:03 BB 5.25 500
8/27/99 12:03 4400 5.063 BB 5.188 BB 5 5
8/27/99 12:03 4400 5.188 BB 5.313 BB 5 5
8/27/99 12:03 4400 5.313 BB 5.438 BB 5 5
8/27/99 12:03 4400 5.313 BB 5.375 BB 5 5
8/27/99 11:56 BB 5.313 400
8/27/99 11:55 BB 5.438 1000
8/27/99 11:53 4400 5.313 BB 5.438 BB 5 5
8/27/99 11:53 BB 5.438 500
8/27/99 11:30 4400 5.25 BB 5.438 BB 5 5
8/27/99 11:22 4400 5.375 BB 5.5 BB 5 5
8/27/99 11:22 4400 5.375 BB 5.563 BB 5 5
8/27/99 11:21 4400 5.375 BB 5.625 BB 5 5
8/27/99 11:21 BB 5.375 1500
8/27/99 11:21 BB 5.5 1000
8/27/99 11:19 4400 5.375 BB 5.5 BB 5 5
8/27/99 11:18 BB 5.5 500
8/27/99 11:18 4400 5.25 BB 5.5 BB 5 5
8/27/99 11:18 4400 5.375 BB 5.5 BB 5 5
8/27/99 11:18 BB 5.375 500
8/27/99 11:17 4400 5.25 BB 5.375 BB 5 5
8/27/99 11:16 4400 5.25 BB 5.5 BB 5 5
8/27/99 11:16 BB 5.125 500
8/27/99 11:15 4400 5.125 BB 5.5 BB 5 5
8/27/99 11:15 4400 5 BB 5.5 BB 5 5
8/27/99 11:14 4400 5 BB 5.125 BB 5 5
8/27/99 10:53 4400 4.875 BB 5.125 BB 5 5
8/27/99 10:52 4400 4.75 BB 5.125 BB 5 5
8/27/99 10:51 BB 5 500
8/27/99 10:51 BB 5 800
8/27/99 10:51 4400 4.75 BB 5 BB 5 5
8/27/99 10:49 BB 5.125 200
8/27/99 10:38 BB 5 500
8/27/99 7:35 4400 4.75 BB 5.125 BB 5 5
8/27/99 6:31 4400 4.75 BB 5 BB 5 5
8/26/99 14:47 BB 4.75 300
8/26/99 14:39 BB 5.25 600
8/26/99 14:39 4400 4.75 BB 5 BB 5 5
8/26/99 13:39 BB 5.375 500
8/26/99 13:05 BB 4.75 500
8/26/99 13:05 BB 4.75 500
8/26/99 13:05 4400 4.75 BB 5.375 BB 5 5
8/26/99 13:02 BB 5.5 100
8/26/99 12:59 4400 4.75 BB 5.5 BB 5 5
8/26/99 12:59 4400 4.75 BB 5.375 BB 5 5
8/26/99 12:59 4400 4.75 BB 5.25 BB 5 5
8/26/99 12:59 BB 5 1000
8/26/99 12:59 BB 5.125 700
8/26/99 12:48 BB 5.125 100
8/26/99 12:33 BB 5.125 200
8/26/99 12:23 BB 5.125 200
8/26/99 11:55 4400 4.75 BB 5.125 BB 5 5
8/26/99 11:55 4400 4.875 BB 5.125 BB 5 5
8/26/99 11:36 4400 4.875 BB 5.25 BB 5 5
8/26/99 11:36 BB 5.125 200
8/26/99 11:36 BB 5.125 1000
8/26/99 11:36 4400 5 BB 5.25 BB 5 5
8/26/99 11:36 BB 5.125 1000
8/26/99 11:35 BB 5.25 300
8/26/99 11:33 4400 5.125 BB 5.25 BB 5 5
8/26/99 11:31 BB 5.25 1000
8/26/99 11:31 BB 5.125 1000
8/26/99 11:31 4400 5.125 BB 5.375 BB 5 5
8/26/99 10:10 BB 5.5 200
8/26/99 10:10 BB 5.625 500
8/26/99 9:58 4400 5.125 BB 5.875 BB 5 5
8/26/99 8:32 BB 5.5 500
8/26/99 8:31 4400 5.125 BB 6 BB 5 5
8/26/99 8:31 4400 5.125 BB 5.875 BB 5 5
8/26/99 6:31 4400 5.5 BB 5.875 BB 5 5
8/25/99 14:49 4400 5.5 BB 5.875 BB 5 5
8/25/99 14:46 BB 5.75 800
8/25/99 14:46 4400 5.5 BB 6 BB 5 5
8/25/99 14:28 BB 5.75 300
8/25/99 14:28 BB 5.75 1000
8/25/99 13:56 4400 5.5 BB 5.75 BB 5 5
8/25/99 13:45 4600 5.5 BB 5 BB 5 5
8/25/99 13:44 BB 5.5 500
8/25/99 13:44 4400 5.5 BB 5.75 BB 5 5
8/25/99 13:44 4400 5.375 BB 5.75 BB 5 5
8/25/99 13:44 4400 5.375 BB 5.625 BB 5 5
8/25/99 13:43 4400 5.375 BB 5.5 BB 5 5
8/25/99 13:43 4400 5.25 BB 5.5 BB 5 5
8/25/99 13:43 BB 5.25 2000
8/25/99 13:42 4400 5.25 BB 5.375 BB 5 5
8/25/99 13:10 BB 5.375 500
8/25/99 12:45 4400 5.125 BB 5.375 BB 5 5
8/25/99 12:45 BB 5.375 200
8/25/99 12:42 BB 5.375 500
8/25/99 12:26 4400 5 BB 5.375 BB 5 5
8/25/99 12:22 BB 5.25 500
8/25/99 12:22 4400 5 BB 5.5 BB 5 5
8/25/99 12:00 BB 5.5 700
8/25/99 11:43 BB 5.375 500
8/25/99 11:42 4400 5.25 BB 5.5 BB 5 5
8/25/99 11:42 4400 5.375 BB 5.625 BB 5 5
8/25/99 11:42 4400 5.375 BB 5.75 BB 5 5
8/25/99 11:41 4400 5.375 BB 5.5 BB 5 5
8/25/99 11:41 4400 5.375 BB 5.75 BB 5 5
8/25/99 11:41 BB 5.5 500
8/25/99 11:38 BB 5.5 1000
8/25/99 11:18 4400 5.5 BB 5.75 BB 5 5
8/25/99 11:17 BB 5.5 500
8/25/99 11:16 BB 5.5 500
8/25/99 11:14 4400 5.5 BB 5.875 BB 5 5
8/25/99 10:47 BB 6 100
8/25/99 10:46 4400 5.5 BB 6 BB 5 5
8/25/99 10:46 BB 5.75 500
8/25/99 10:45 BB 6 500
8/25/99 10:45 4400 5.75 BB 6 BB 5 5
8/25/99 10:45 BB 5.875 500
8/25/99 10:45 4400 5.875 BB 6.25 BB 5 5
8/25/99 10:45 4400 5.875 BB 6.375 BB 5 5
8/25/99 10:45 4400 6 BB 6.5 BB 5 5
8/25/99 10:45 BB 6.125 500
8/25/99 10:44 4400 6.125 BB 6.5 BB 5 5
8/25/99 10:44 BB 6.125 500
8/25/99 10:44 BB 6 500
8/25/99 10:40 BB 6.125 500
8/25/99 10:18 BB 6.375 500
8/25/99 10:18 4400 6.125 BB 6.625 BB 5 5
8/25/99 10:18 BB 6.375 500
8/25/99 10:18 4400 6.25 BB 6.625 BB 5 5
8/25/99 10:18 4400 6.25 BB 6.75 BB 5 5
8/25/99 10:15 BB 6.375 500
8/25/99 10:15 4400 6.375 BB 6.875 BB 5 5
8/25/99 10:14 4400 6.25 BB 6.875 BB 5 5
8/25/99 10:14 4400 6.25 BB 7 BB 5 5
8/25/99 10:14 BB 6.875 500
8/25/99 10:14 BB 6.75 500
8/25/99 9:01 4400 6.75 BB 7 BB 5 5
8/25/99 8:34 BB 7 500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News