Time and sales, last few days.
Remember, B = a sell and S = a buy makes perfect sense right?
You can get .34 for it, but ya gotta pay .48 or so to buy it.
08/24/1999
12:56:40 B 6,000 0.34375
13:08:21 S 3,000 0.48
08/25/1999
09:30:55 S 1,000 0.48
08/26/1999
09:34:34 S 375 0.48
13:05:12 S 2,500 0.48
14:59:33 B 10,000 0.34375
08/27/1999
11:03:31 S 100 0.46875
11:05:31 S 100 0.46875
11:13:08 S 200 0.46875
11:19:23 S 400 0.46875
11:27:48 S 5,000 0.46875
11:33:00 S 5,000 0.46875
11:37:30 S 2,500 0.53125
11:39:31 S 5,000 0.48
11:39:54 S 8,000 0.48
13:18:28 B 1,000 0.375
08/30/1999
13:21:04 B 1,100 0.375
13:21:09 S 800 0.4375
|
