SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SSP who wrote (8733)9/1/1999 1:54:00 PM
From: SSP  Read Replies (2) of 150070
 
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
JABI .87500 +.34500 +65.09 JAB INTERNATIONAL 249800
ITHC .11500 +.03500 +43.75 INTEGRATED HEALTHCARE INC 541000
CJMT .21000 +.06000 +40.00 CJM TEAM 446100
CHAT .15900 +.04400 +38.26 CHATCOM INC 789100
SNCG .19000 +.05000 +35.71 SINCLARE GROUP INC 42200
AVBCE .65620 +.15620 +31.24 270400
HDOG .01000 +.00200 +25.00 HEAVENLY HOT DOGS INC, SHS 8404300
MBHC .22000 +.04000 +22.22 MORTGAGE BANKERS HOLDING COMPANY 127000
TSIG .06600 +.01000 +17.86 TELESERVICES INTERNATIONAL GROUP INC 7187900
ORXX .15000 +.01900 +14.50 OREX GOLD MINES CORP 1119800
EPEA .03000 +.00350 +13.21 E'PRIME AEROSPACE CORP 212500
VCAH .07250 +.00750 +11.54 VENCAP HOLDINGS INC 96000
ERHC .0440 +.0040 +10.00 ENVIRONMENTAL REMEDIATION HOLDING CO 18000
ATREE .0110 +.0010 +10.00 548400
CCGR .12000 +.01000 +9.09 COLLECTIBLE CONCEPTS GROUP INC 114500
CHES .12300 +.01000 +8.85 CHESTER HOLDINGS LTD, COM NEW 668100
TRNT 3.90620 +.28120 +7.76 TRANSNET CORP 296800
ARET .02800 +.00200 +7.69 AMERIRESOURCE TECHNOLOGIES INC 1567100
GOTKQ .01900 +.00100 +5.56 GEOTEK COMMUNICATIONS INC (FORMERLY 352700
CLSI .02100 +.00100 +5.00 CLANCY SYSTEMS INTERNATIONAL INC 887600
DMEC .10500 +.00500 +5.00 DIAMOND ENTERTAINMENT, COM NEW 4486700
BOYI .22000 +.01000 +4.76 BOYLE INTERNATIONAL INC 341000
NWAV .44000 +.02000 +4.76 NORTH WAVE COMMUNICATIONS CORP 173000
TTRIF .07100 +.00300 +4.41 THERMO TECH TECHNOLOGIES INC 361600
RPIX .20310 +.00810 +4.15 ROYAL PICTURES INC 191900
DRGI .14500 +.00500 +3.57 DIVERSIFIED RESOURCES GROUP INC 979300
GAAY .17570 +.00570 +3.35 TRIANGLE BROADCASTING INC, COM PAR $ 995100
TAPI .3300 +.0100 +3.13 TAPISTRON INTERNATIONAL INC 60100
OKOK .0350 +.0010 +2.94 OKLAHOMA ENERGY CORP, SHS 10000
DRYD .03600 +.00100 +2.86 DRY DAIRY INTERNATIONAL INC 907500
NCTI .19000 +.00500 +2.70 NCT GROUP INC 509200
SPAZ .48000 +.01000 +2.13 SPATIALIZER AUDIO LABORATORIES INC 138300
ADCO 1.53120 +.03120 +2.08 AMERICAN RESOURCES & DEVELOPMENT CO 4700
PLHYA .25500 +.00500 +2.00 PLANET HOLLYWOOD INTL INC, CL A 786800
LOCH .1670 +.0020 +1.21 LOCH HARRIS INC, COM NEW 957700
EVDS .53120 +.00120 +.23 ENVIRONMENTAL DIGITAL
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext