SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mr Metals who wrote (8753)9/1/1999 4:06:00 PM
From: SSP  Read Replies (1) of 150070
 
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
JABI 1.00000 +.47000 +88.68 JAB INTERNATIONAL 367700
CHAT .16500 +.05000 +43.48 CHATCOM INC 890700
CJMT .21000 +.06000 +40.00 CJM TEAM 802400
ITHC .11000 +.03000 +37.50 INTEGRATED HEALTHCARE INC 790100
AVBCE .68750 +.18750 +37.50 382400
MBHC .24000 +.06000 +33.33 MORTGAGE BANKERS HOLDING COMPANY 276000
ETPI .34000 +.06000 +21.43 ENTERTAINMENT TECHNOLOGIES & PROGRAM 131300
EPEA .03100 +.00450 +16.98 E'PRIME AEROSPACE CORP 317500
SNTS .00800 +.00100 +14.29 SANI-TECH INDUSTRIES INC 760000
NWAV .48000 +.06000 +14.29 NORTH WAVE COMMUNICATIONS CORP 185500
DYNS .0800 +.0100 +14.29 DYNAMIC SCIENCES INTERNATIONAL INC 14700
ORXX .14900 +.01800 +13.74 OREX GOLD MINES CORP 1495900
TTRIF .07700 +.00900 +13.24 THERMO TECH TECHNOLOGIES INC 459700
TRNT 4.00000 +.37500 +10.34 TRANSNET CORP 347700
ERHC .0440 +.0040 +10.00 ENVIRONMENTAL REMEDIATION HOLDING CO 28000
ATREE .0110 +.0010 +10.00 813800
TSIG .06150 +.00550 +9.82 TELESERVICES INTERNATIONAL GROUP INC 8583200
CHES .12300 +.01000 +8.85 CHESTER HOLDINGS LTD, COM NEW 1100800
RADO .40620 +.03120 +8.32 ALLIANCE BROADCASTING GROUP INC, COM 3500
EUTO .01900 +.00100 +5.56 EUTRO GROUP HOLDING INC 2758800
HOPR .00950 +.00050 +5.56 HOLLY HOLDINGS INC 5718100
AQCIE .31000 +.01500 +5.08 579000
BOYI .22000 +.01000 +4.76 BOYLE INTERNATIONAL INC 475400
AUMYE .0250 +.0010 +4.17 1871100
PLHYA .26000 +.01000 +4.00 PLANET HOLLYWOOD INTL INC, CL A 990000
ARET .02700 +.00100 +3.85 AMERIRESOURCE TECHNOLOGIES INC 2363600
DRGI .14500 +.00500 +3.57 DIVERSIFIED RESOURCES GROUP INC 1431300
OKOK .0350 +.0010 +2.94 OKLAHOMA ENERGY CORP, SHS 235000
DRYD .03600 +.00100 +2.86 DRY DAIRY INTERNATIONAL INC 962500
ABRG .0440 +.0010 +2.33 AMBRA RESOURCES GROUP INC, COM NEW 1453300
SPAZ .48000 +.01000 +2.13 SPATIALIZER AUDIO LABORATORIES INC 161900
ADCO 1.53120 +.03120 +2.08 AMERICAN RESOURCES & DEVELOPMENT CO 4700
GAAY .17180 +.00180 +1.06 TRIANGLE BROADCASTING INC,
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext